PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $80.6400 One month high (close): $132.6400

PNC Daily Change: 3.87% Daily StdDev 5.11% PNC EMA_5_Trend: -2.5% 10Minute StdDev: $4.5552

Latest Price : $90.73(3.87%)

Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.2) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.67%(40%) Avg negative next hour return: -1.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	9	95.8	93.14	94.53(-0.6)	89.72(-1.2)	87.48(-0.26)	86.82	-1	-9	57(2.5)	-50	[-12]	[-21]	[-2]	-81	-406	DT	-0.1	OpenShort?	(-18)	-5	-18	5	20	-1.4,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.72(hourly_sma_10 3.34%) 93.14(daily_ema_10 7.28%) 94.53(hourly_sma_20 8.88%) 95.8(daily_ema_20 10.34%)

2	Apr/1	15	97.2	93.34	95.1(-0.61)	90.81(-1.28)	87.71(-0.47)	87.46	-0.8	-12	55(12.1)	-50	[-12]	[-27]	[-8]	-83	-418	DT	-0	OpenShort?	(-15)	-9	-31	7	10	-1.5,5	49
3	Apr/1	14	97.2	93.34	95.68(-0.66)	91.99(-1.19)	88.13(-0.38)	88.55	-0.8	-12	42(1.3)	-50	[-13]	[-25]	[12]	-84	-308	DP	0.1	OpenShort	(-14)	-8	32	10	-8	-1.5,4	49
4	Apr/1	13	97.2	93.34	96.32(-0.67)	93.1(-1.3)	88.46(-1.83)	87.42	-0.8	-12	41(3.3)	-50	[-13]	[-54]	[-9]	-97	-753	DT	-0.2	OpenShort	(-19)	-36	7	8	-20	-1.9,1	49
5	Apr/1	12	97.2	93.34	96.97(-0.62)	94.32(-1.2)	90.11(-2.01)	87.18	-0.9	-12	38(5.3)	-50	[-12]	[-57]	[-29]	-105	-919	DT	-0.7	HoldShort	(-18)	-40	-22	12	-20	-2.2,0	49

6	Apr/1	11	97.2	93.34	97.58(-0.54)	95.47(-1.32)	91.95(-2.08)	87.95	-0.8	-12	33(6.2)	-50	[-11]	[-59]	[-37]	-115	-970	DT	-1.1	HoldShort	(-15)	-41	-45	0	-20	-2.6,0	49
7	Apr/1	10	97.2	93.34	98.11(-0.47)	96.75(-0.98)	93.91(-2.02)	89.55	-0.7	-12	26(6.3)	-50	[-9]	[-54]	[-33]	-120	-898	DT	-1.4	HoldShort	(-12)	-40	-19	-6	-20	-2.8,0	49
8	Apr/1	9	97.2	93.34	98.57(-0.42)	97.71(-0.9)	95.85(-1.93)	90.22	-0.6	-12	20(8.8)	-50	[-8]	[-51]	[-80]	-140	-898	DT	-2.4	HoldShort?	(-11)	-38	-143	-25	-20	-3.6,0	49
9	Mar/31	15	99.2	93.49	98.98(-0.11)	98.59(-0.42)	97.73(-0.82)	95.67	-0.3	-13	11(2.6)	-50	[-2]	[-22]	[-21]	-115	-406	DT	-1.6	HoldShort?	(-4)	-16	-19	-33	-20	-2.6,0	49
10	Mar/31	14	99.2	93.49	99.09(-0.26)	99(-0.33)	98.54(-0.45)	96.39	-0.2	-13	9(0.5)	-50	[-5]	[-15]	[-26]	-103	-150	DT	-2	CloseShort	(-2)	-9	-34	-32	-20	-2.5,10	49

11	Mar/31	13	99.2	93.49	99.35(-0.08)	99.33(-0.07)	98.98(-0.62)	97.7	-0.1	-13	8(0.5)	-50	[-2]	[-15]	[-25]	-66	-230	DT	-1.3	OpenShort	(-5)	-12	-40	-25	-20	-1.6,24	49
12	Mar/31	12	99.2	93.49	99.42(0.07)	99.4(0.02)	99.59(0.03)	99.27	0	-13	8(-0.6)	-50	[1]	[-0]	[-4]	-16	-72	DR	-0.3	OpenShort	(0)	1	-10	1	-9	-0.2,39	49
13	Mar/31	11	99.2	93.49	99.35(0.16)	99.38(-0.16)	99.56(0.11)	99.65	0	-13	8(-1.2)	-30	[3]	[0]	[2]	-6	-78	RG	0.1	Wait	(3)	2	-1	-12	20	0.3,37	49
14	Mar/31	10	99.2	93.49	99.19(0.19)	99.54(-0.08)	99.46(-0.01)	99.68	0	-13	9(-1.7)	-10	[4]	[-1]	[11]	8	-105	RG	0.2	Wait	(4)	-0	27	2	20	0.4,48	49
15	Mar/31	9	99.2	93.49	99(0.19)	99.62(-0.07)	99.47(-0.21)	98.63	-0	-13	11(-2.1)	-50	[4]	[-5]	[-24]	-18	-235	DR	-0.6	OpenShort?	(4)	-4	-53	-11	-20	-0.3,40	49

16	Mar/30	15	100.57	93.46	98.82(0.4)	99.69(0.22)	99.68(0.48)	100.76	0	-14	13(-1)	35	[8]	[15]	[17]	31	-23	UT	0.7	OpenLong?	(8)	10	42	1	20	1.2,51	48
17	Mar/30	14	100.57	93.46	98.43(0.26)	99.47(0.03)	99.21(0.02)	99.11	-0.1	-14	14(-1.5)	-30	[5]	[3]	[-5]	2	-133	CR	-0	HoldShort	(8)	0	0	-10	-20	0.3,44	48
18	Mar/30	13	100.57	93.46	98.17(0.23)	99.44(0.07)	99.19(-0.44)	99.1	-0.1	-14	16(-0.9)	-45	[5]	[-6]	[-9]	14	-181	DR	-0	OpenShort	(7)	-9	-16	-6	-20	0.4,54	48
19	Mar/30	12	100.57	93.46	97.94(0.21)	99.37(0.19)	99.63(-0.15)	99.74	-0.1	-14	17(-0.1)	-30	[4]	[1]	[-2]	27	-19	CR	0	HoldShort	(7)	-3	2	-8	-9	0.8,57	48
20	Mar/30	11	100.57	93.46	97.74(0.39)	99.18(-0.19)	99.78(0.08)	99.68	-0.1	-14	17(-1.8)	20	[8]	[3]	[14]	32	-94	UT	-0	OpenLong	(6)	2	33	-13	20	0.8,62	48

21	Mar/30	10	100.57	93.46	97.36(0.42)	99.37(-0.08)	99.7(-0.04)	98.4	-0.2	-14	19(-2.8)	-25	[8]	[2]	[-11]	31	-232	CR	-0.5	HoldShort	(9)	-1	-17	-9	-20	0.4,71	48
22	Mar/30	9	100.57	93.46	96.96(0.54)	99.45(0.14)	99.74(0.05)	99.06	-0.1	-14	21(-3.2)	-30	[11]	[6]	[-23]	50	-202	CR	-0.2	HoldShort?	(12)	1	-55	0	-20	0.7,82	48
23	Mar/27	15	101.99	92.29	96.44(0.5)	99.31(0.47)	99.69(0.59)	101.28	-0	-19	25(2.2)	25	[10]	[17]	[11]	71	217	UT	0.5	OpenLong?	(17)	12	20	8	20	1.4,86	52
24	Mar/27	14	101.99	92.29	95.96(0.58)	98.85(0.48)	99.11(0.53)	100.48	-0.1	-19	22(-0.8)	30	[12]	[16]	[12]	59	112	UT	0.4	OpenLong	(12)	11	31	3	14	1.3,76	52
25	Mar/27	13	101.99	92.29	95.4(0.61)	98.37(0.44)	98.59(-0.46)	99.27	-0.2	-19	23(-1.8)	-10	[12]	[-4]	[2]	50	-167	RG	0.2	Wait	(14)	-9	16	-4	-20	1.1,72	52

26	Mar/27	12	101.99	92.29	94.82(0.53)	97.94(0.57)	99.05(-0.11)	98.63	-0.2	-19	25(-0.7)	-20	[11]	[4]	[-8]	47	-46	CR	-0.1	HoldShort	(15)	-2	-4	-7	-20	1,72	52
27	Mar/27	11	101.99	92.29	94.32(0.45)	97.38(0.49)	99.16(0.22)	98.77	-0.2	-19	26(0.3)	-10	[9]	[10]	[0]	50	156	RG	-0.1	Wait	(14)	4	10	-18	-2	1.1,72	52
28	Mar/27	10	101.99	92.29	93.9(0.54)	96.91(0.41)	98.94(0.36)	98.39	-0.2	-19	25(-0.2)	10	[11]	[12]	[4]	61	122	RG	-0.1	Wait	(12)	7	13	-12	17	1.2,81	52
29	Mar/27	9	101.99	92.29	93.4(0.58)	96.51(0.23)	98.59(0.44)	97.89	-0.3	-19	26(-0.6)	-45	[12]	[12]	[-28]	68	106	CR	-0.2	HoldShort?	(14)	9	-91	-7	20	1.1,90	52
30	Mar/26	15	103.38	92.74	92.86(0.85)	96.29(0.99)	98.16(1.37)	101.58	-0.1	-19	26(3.1)	25	[17]	[43]	[36]	105	534	UT	0.9	HoldLong?	(21)	28	61	8	20	2.2,100	47

31	Mar/26	14	103.38	92.74	92.07(1.02)	95.34(0.93)	96.84(1.29)	99.16	-0.3	-19	23(-2.5)	40	[21]	[41]	[20]	98	213	UT	0.6	HoldLong	(19)	26	38	8	20	1.9,100	47
32	Mar/26	13	103.38	92.74	91.14(0.92)	94.47(0.96)	95.61(0.78)	97.69	-0.3	-19	26(-1.7)	40	[19]	[31]	[14]	90	139	UT	0.5	HoldLong	(25)	16	28	8	20	1.6,100	47
33	Mar/26	12	103.38	92.74	90.31(0.85)	93.57(0.53)	94.87(0.46)	96.63	-0.4	-19	27(-0.9)	40	[17]	[20]	[19]	82	111	UT	0.4	HoldLong	(23)	9	23	8	20	1.4,97	47
34	Mar/26	11	103.38	92.74	89.55(0.85)	93.08(0.7)	94.44(0.02)	95.75	-0.5	-19	28(-1)	25	[17]	[13]	[11]	73	14	UT	0.3	OpenLong	(21)	0	21	-1	20	1.4,88	47
35	Mar/26	10	103.38	92.74	88.79(0.74)	92.43(0.8)	94.42(0.61)	94.96	-0.5	-19	29(0)	40	[15]	[25]	[18]	67	220	UT	0.1	OpenLong	(21)	12	53	-7	20	1.3,84	47

36	Mar/26	9	103.38	92.74	88.14(0.46)	91.7(0.48)	93.85(0.57)	93.02	-0.6	-19	29(0.6)	-15	[9]	[19]	[-11]	58	295	CR	-0.2	HoldShort?	(17)	12	-26	-14	4	1,83	47
37	Mar/25	15	104.64	91.78	87.74(0.49)	91.26(0.41)	93.32(1.15)	94.01	-0.6	-29	29(3.5)	20	[10]	[26]	[6]	75	547	UT	0.1	OpenLong?	(14)	23	-12	1	20	1.3,92	40
38	Mar/25	14	104.64	91.78	87.31(0.3)	90.89(0.68)	92.26(0.59)	94.45	-0.6	-29	25(1.6)	-10	[6]	[18]	[1]	87	689	RG	0.5	Wait	(14)	13	-31	9	20	1.6,97	40
39	Mar/25	13	104.64	91.78	87.05(0.31)	90.28(0.95)	91.72(1.41)	95.65	-0.5	-29	23(2.3)	20	[7]	[38]	[52]	99	1026	UT	0.9	OpenLong	(10)	30	96	16	20	2.1,96	40
40	Mar/25	12	104.64	91.78	86.78(-0.06)	89.43(0.7)	90.44(1.01)	92.12	-0.7	-29	21(-0.5)	-20	[-1]	[25]	[21]	72	887	UR	0.4	SmallShort	(3)	21	48	1	20	1.4,87	40

41	Mar/25	11	104.64	91.78	86.78(-0)	88.81(1.13)	89.54(0.37)	90.38	-0.8	-29	22(0)	-40	[0]	[16]	[8]	60	490	UR	0.2	SmallShort	(-4)	8	47	6	-20	0.9,87	40
42	Mar/25	10	104.64	91.78	86.83(-0.05)	87.82(0.88)	89.21(-0.34)	88.7	-0.9	-29	22(-0.1)	-50	[-1]	[-2]	[-35]	51	192	DT	-0.1	OpenShort	(-3)	-7	-83	8	-20	0.5,88	40
43	Mar/25	9	104.64	91.78	86.87(0.01)	87.05(1.2)	89.51(0.75)	91.72	-0.7	-29	22(0.1)	-10	[0]	[25]	[35]	70	711	RG	0.6	Wait?	(4)	16	69	12	20	1.3,87	40
44	Mar/24	15	106.88	92.67	86.86(-0.03)	86.02(1.01)	88.85(0.48)	89.28	-0.9	-32	22(1.1)	-10	[-1]	[16]	[20]	41	408	UR	0.1	SmallShort?	(-3)	10	48	3	20	0.6,76	37
45	Mar/24	14	106.88	92.67	86.89(-0.26)	85.16(0.68)	88.43(0.41)	87.61	-1	-32	21(-0.9)	-50	[-6]	[9]	[-5]	27	386	RG	-0.2	Wait	(-4)	9	-31	7	20	0.2,72	37

46	Mar/24	13	106.88	92.67	87.11(-0.29)	84.59(0.44)	88.07(1.9)	88.72	-1	-32	21(-1.2)	-40	[-6]	[38]	[7]	34	821	UR	0.2	SmallShort	(-5)	40	-42	18	20	0.4,74	37
47	Mar/24	12	106.88	92.67	87.36(-0.23)	84.22(0.58)	86.43(2.17)	90.23	-0.9	-32	23(-1.2)	-25	[-5]	[45]	[52]	32	983	UR	0.9	SmallShort	(-5)	46	52	27	20	0.7,64	37
48	Mar/24	11	106.88	92.67	87.56(-0.3)	83.74(-0.08)	84.6(1.69)	88.39	-1	-32	24(-1)	-30	[-6]	[28]	[45]	7	695	UR	0.8	SmallShort	(-9)	36	35	2	20	0.2,52	37
49	Mar/24	10	106.88	92.67	87.83(-0.41)	83.81(-0.38)	83.19(1.58)	87.18	-1	-32	25(-1.2)	-45	[-9]	[22]	[42]	-21	603	UR	0.9	SmallShort	(-10)	33	39	-7	20	-0.1,32	37
50	Mar/24	9	106.88	92.67	88.19(-0.27)	84.13(-0.86)	81.89(0.97)	85.84	-1.1	-32	26(0.1)	-30	[-6]	[5]	[81]	-48	160	UR	0.8	SmallShort?	(-13)	21	166	-16	20	-0.5,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI