CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $151.9400

CB Daily Change: 1.69% Daily StdDev 4.16% CB EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $105.93(1.69%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -3.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	112.02	105.57	108.63(-0.19)	105.72(-0.06)	105.73(0.02)	105.93	-0.4	-16	20(0.4)	-50	[-5]	[-2]	[6]	-50	-96	DP	0.1	OpenShort	(-8)	1	8	4	20	-0.9,23	42
Daily Trend: % Up Forces: Down Forces: 105.72(hourly_sma_10 -0.2%) Support Levels: 105.57(weak_daily_ema_10 -0.34%) Resistance Levels: 108.63(weak_hourly_sma_20 2.55%) 112.02(daily_ema_20 5.75%)

2	Apr/2	11	112.02	105.57	108.84(-0.13)	105.79(-0.56)	105.71(0.01)	105.64	-0.4	-16	20(0.4)	-50	[-3]	[-8]	[1]	-51	-185	DP	-0	OpenShort	(-6)	0	-30	13	20	-1,24	42
3	Apr/2	10	112.02	105.57	108.98(-0.03)	106.39(-0.53)	105.7(0.26)	106.68	-0.3	-16	20(0.3)	-30	[-1]	[-1]	[17]	-52	-135	DP	0.3	OpenShort	(-3)	6	14	8	20	-0.8,18	42
4	Apr/2	9	112.02	105.57	109.01(-0.09)	106.96(-0.52)	105.42(0.08)	106.19	-0.4	-16	19(0.2)	-20	[-2]	[-5]	[26]	-63	-172	DP	0.3	OpenShort?	(-2)	2	58	8	20	-0.9,10	42
5	Apr/1	15	113.83	104.89	109.11(-0.13)	107.52(-0.75)	105.34(-0.36)	104.2	-0.6	-21	19(3.1)	-50	[-3]	[-20]	[-20]	-89	-421	DT	-0.4	OpenShort?	(-6)	-9	-47	2	-20	-1.7,4	45

6	Apr/1	14	113.83	104.89	109.25(-0.23)	108.33(-0.6)	105.72(-0.14)	105.82	-0.5	-21	16(0.6)	-50	[-6]	[-13]	[-0]	-76	-156	DT	0	HoldShort	(-2)	-3	6	6	-20	-1.2,4	45
7	Apr/1	13	113.83	104.89	109.5(-0.19)	108.98(-0.62)	105.87(-1.13)	105.63	-0.5	-21	15(0.8)	-50	[-5]	[-37]	[-5]	-87	-422	DT	-0.1	HoldShort	(-8)	-27	10	-5	-20	-1.5,1	45
8	Apr/1	12	113.83	104.89	109.71(-0.17)	109.66(-0.58)	107.08(-1.31)	105.28	-0.5	-21	15(1.2)	-50	[-4]	[-41]	[-20]	-95	-524	DT	-0.7	OpenShort	(-6)	-32	-14	-16	-20	-1.8,0	45
9	Apr/1	11	113.83	104.89	109.9(-0.17)	110.3(-0.67)	108.5(-1.1)	105.77	-0.5	-21	13(1.1)	-50	[-4]	[-37]	[-22]	-95	-462	DT	-1.2	OpenShort	(-5)	-27	-9	-46	-20	-1.8,0	45
10	Apr/1	10	113.83	104.89	110.08(-0.21)	111.04(-0.44)	109.71(-1.11)	106.09	-0.4	-21	12(1.1)	-50	[-5]	[-35]	[-29]	-73	-412	DT	-1.7	OpenShort	(-5)	-27	-14	-44	-20	-1.9,25	45

11	Apr/1	9	113.83	104.89	110.32(-0.12)	111.54(-0.31)	110.95(-1.02)	106.57	-0.4	-21	11(-0.7)	-50	[-3]	[-30]	[-72]	-46	-448	DT	-2.3	OpenShort?	(-6)	-25	-140	-34	-20	-2,54	45
12	Mar/31	15	116.09	104.51	110.45(0.29)	111.88(0.27)	112.1(-0.13)	111.68	-0.2	-23	12(0.6)	-35	[7]	[1]	[-13]	44	-145	CR	-0.2	HoldShort?	(4)	-3	-19	-7	-20	0.6,79	41
13	Mar/31	14	116.09	104.51	110.14(0.18)	111.58(0.47)	112.24(0.13)	112.39	-0.2	-23	11(0.3)	-20	[4]	[9]	[1]	60	82	RG	0.1	Wait	(10)	3	16	-3	-20	1.1,82	41
14	Mar/31	13	116.09	104.51	109.95(0.13)	111.06(0.33)	112.1(-0.25)	111.81	-0.2	-23	11(-0.1)	-45	[3]	[-2]	[-7]	55	16	DR	-0.1	OpenShort	(5)	-6	-13	-8	-20	0.9,82	41
15	Mar/31	12	116.09	104.51	109.8(0.22)	110.69(0.47)	112.38(0.23)	112.29	-0.2	-23	11(0.2)	-15	[5]	[12]	[-1]	65	99	CR	-0	HoldShort	(5)	6	-1	-3	2	1.2,85	41

16	Mar/31	11	116.09	104.51	109.56(0.21)	110.17(0.14)	112.13(0.41)	112.33	-0.2	-23	11(0.4)	-5	[5]	[12]	[6]	68	165	RG	0.1	Wait	(7)	10	-2	-9	20	1.4,83	41
17	Mar/31	10	116.09	104.51	109.33(0.23)	110.02(0.24)	111.67(0.69)	112.41	-0.2	-23	10(-0.2)	25	[6]	[20]	[15]	78	234	UT	0.4	HoldLong	(7)	17	21	4	20	1.6,88	41
18	Mar/31	9	116.09	104.51	109.08(0.29)	109.76(0.24)	110.91(0.81)	111.64	-0.2	-23	11(-1.4)	-5	[7]	[24]	[-7]	74	158	CR	0.4	HoldShort?	(6)	20	-43	13	20	1.3,91	41
19	Mar/30	15	117.69	104.2	108.77(0.47)	109.5(0.35)	110.02(0.93)	113.24	-0.2	-26	12(1.3)	40	[11]	[31]	[39]	95	220	UT	1.5	OpenLong?	(12)	23	62	29	20	2,95	39
20	Mar/30	14	117.69	104.2	108.26(0.31)	109.12(0.02)	109.01(0.73)	111	-0.3	-26	11(0.3)	40	[8]	[21]	[22]	65	149	UT	1	OpenLong	(12)	18	26	25	20	1.3,82	39

21	Mar/30	13	117.69	104.2	107.93(0.2)	109.1(0.08)	108.22(-0.14)	110.05	-0.4	-26	10(0.2)	5	[5]	[0]	[18]	34	10	RG	0.9	SmallShort	(8)	-3	41	3	20	1,59	39
22	Mar/30	12	117.69	104.2	107.72(0.1)	109.01(0.29)	108.37(-0.22)	108.61	-0.5	-26	10(-0.7)	-30	[2]	[0]	[6]	8	-44	RG	0.1	Wait	(4)	-5	40	-5	-20	0.4,48	39
23	Mar/30	11	117.69	104.2	107.61(0.15)	108.69(-0.13)	108.61(-0.33)	107.21	-0.5	-26	11(-2)	-50	[4]	[-7]	[-19]	-9	-223	DR	-0.7	OpenShort	(1)	-8	-27	-26	-20	-0.2,46	39
24	Mar/30	10	117.69	104.2	107.45(0.32)	108.84(-0.07)	108.97(-0.24)	108.16	-0.5	-26	13(-2.7)	-0	[8]	[-3]	[6]	26	-234	RG	-0.3	Wait	(6)	-6	31	-12	-20	0.3,68	39
25	Mar/30	9	117.69	104.2	107.11(0.39)	108.91(-0.04)	109.24(-0.66)	107.08	-0.5	-26	16(-1.7)	-50	[10]	[-13]	[-45]	24	-441	DR	-0.7	OpenShort?	(9)	-16	-103	-13	-20	-0,74	39

26	Mar/27	15	119.43	102.84	106.7(0.52)	108.95(0.29)	109.97(0.29)	110.81	-0.4	-35	17(0.9)	25	[13]	[10]	[14]	69	34	UT	0.2	OpenLong?	(18)	7	28	-2	20	1.2,89	38
27	Mar/27	14	119.43	102.84	106.15(0.37)	108.63(0.2)	109.65(0.8)	109.79	-0.5	-35	16(-0.5)	20	[9]	[21]	[8]	61	199	UT	0	OpenLong	(15)	20	21	-7	20	1.1,83	38
28	Mar/27	13	119.43	102.84	105.76(0.42)	108.41(0.35)	108.78(0.08)	109.04	-0.5	-35	17(-0.5)	-5	[10]	[5]	[-7]	62	-14	CR	0.1	HoldShort	(11)	2	-12	-3	-20	1,87	38
29	Mar/27	12	119.43	102.84	105.31(0.45)	108.03(0.59)	108.7(0.1)	109.47	-0.5	-35	17(0.2)	-25	[11]	[8]	[-13]	74	57	CR	0.2	HoldShort	(14)	3	-35	8	-20	1.2,94	38
30	Mar/27	11	119.43	102.84	104.84(0.49)	107.4(0.6)	108.59(0.61)	110.74	-0.4	-35	17(0.6)	40	[12]	[21]	[21]	81	289	UT	0.6	HoldLong	(17)	15	43	-2	20	1.7,88	38

31	Mar/27	10	119.43	102.84	104.33(0.46)	106.76(0.32)	107.94(0.31)	109.2	-0.5	-35	17(0.5)	40	[11]	[10]	[43]	72	159	UT	0.4	OpenLong	(13)	8	109	-6	20	1.4,87	38
32	Mar/27	9	119.43	102.84	103.86(0.25)	106.42(-0.1)	107.61(-0.39)	105.45	-0.7	-35	16(-0.4)	-50	[6]	[-13]	[-35]	50	-131	DR	-0.7	OpenShort?	(9)	-10	-89	-12	-20	0.5,87	38
33	Mar/26	15	121.43	103.93	103.6(0.43)	106.53(0.43)	108.04(0.63)	108.62	-0.6	-35	17(-1.2)	15	[11]	[21]	[1]	87	261	UT	0.2	HoldLong?	(13)	16	-9	1	20	1.5,99	36
34	Mar/26	14	121.43	103.93	103.16(0.74)	106.07(0.73)	107.37(1.1)	108.93	-0.6	-35	18(0.2)	40	[18]	[38]	[17]	90	184	UT	0.4	HoldLong	(14)	27	41	6	20	1.6,100	36
35	Mar/26	13	121.43	103.93	102.41(0.54)	105.3(0.82)	106.2(0.58)	107.48	-0.7	-35	18(0.4)	15	[13]	[25]	[-1]	85	183	CR	0.3	OpenShort	(21)	14	-3	9	-20	1.4,100	36

36	Mar/26	12	121.43	103.93	101.86(0.51)	104.44(0.74)	105.59(0.34)	107.58	-0.7	-35	17(0)	20	[13]	[18]	[6]	85	217	UT	0.6	HoldLong	(17)	8	0	12	20	1.6,95	36
37	Mar/26	11	121.43	103.93	101.34(0.61)	103.67(0.55)	105.23(0.2)	107.57	-0.7	-35	17(0.8)	40	[15]	[13]	[34]	73	155	UT	0.7	OpenLong	(16)	5	67	0	20	1.7,80	36
38	Mar/26	10	121.43	103.93	100.72(0.45)	103.11(0.5)	105.03(0.24)	105.28	-0.8	-35	16(0.8)	40	[11]	[12]	[23]	57	136	UT	0.1	OpenLong	(17)	6	65	-13	20	1.3,74	36
39	Mar/26	9	121.43	103.93	100.26(0.15)	102.6(0.31)	104.77(0.36)	103.1	-0.9	-35	16(0.2)	-50	[4]	[11]	[-18]	50	231	CR	-0.5	HoldShort?	(11)	9	-38	-20	-20	0.9,77	36
40	Mar/25	15	123.41	104.49	100.11(0.28)	102.28(0.37)	104.39(1.05)	104.39	-0.9	-44	15(1.2)	-20	[7]	[24]	[-9]	72	417	CR	0	HoldShort?	(7)	26	-41	-4	20	1.3,89	31

41	Mar/25	14	123.41	104.49	99.83(0.22)	101.91(0.61)	103.3(1.16)	105.82	-0.8	-44	14(1.3)	5	[6]	[31]	[7]	96	659	RG	0.8	SmallShort	(11)	30	-20	17	20	1.9,98	31
42	Mar/25	13	123.41	104.49	99.61(0.25)	101.29(0.62)	102.11(0.91)	106.53	-0.8	-44	13(1.5)	20	[6]	[25]	[48]	110	670	UT	1.6	HoldLong	(8)	23	74	29	20	2.5,97	31
43	Mar/25	12	123.41	104.49	99.36(0.05)	100.66(0.41)	101.18(0.76)	104.02	-0.9	-44	11(0.6)	-5	[1]	[17]	[42]	83	584	RG	1.1	SmallShort	(4)	19	85	14	20	1.9,85	31
44	Mar/25	11	123.41	104.49	99.31(-0.05)	100.24(0.73)	100.42(0.26)	101.21	-1	-44	11(0)	-20	[-1]	[8]	[16]	46	288	UR	0.3	SmallShort	(-3)	7	71	-3	-20	0.8,76	31
45	Mar/25	10	123.41	104.49	99.36(-0.11)	99.52(0.25)	100.16(-0.35)	98.92	-1.1	-44	11(-0.1)	-50	[-3]	[-14]	[-17]	24	-20	DT	-0.5	OpenShort	(-6)	-9	-29	-4	-20	-0.2,79	31

46	Mar/25	9	123.41	104.49	99.47(-0.07)	99.27(0.26)	100.51(0.04)	99.87	-1.1	-44	11(-0.6)	-50	[-2]	[-4]	[-21]	41	109	DT	-0.3	OpenShort?	(-2)	1	-61	4	-13	0.2,86	31
47	Mar/24	15	126.18	107.22	99.54(0.3)	99.02(0.69)	100.47(0.33)	101.9	-1.1	-43	11(0.4)	40	[8]	[10]	[23]	56	60	UT	0.6	OpenLong?	(1)	8	52	7	20	0.9,83	29
48	Mar/24	14	126.18	107.22	99.24(0.05)	98.34(0.42)	100.14(0.07)	100.19	-1.2	-43	11(-0.1)	-35	[1]	[-2]	[8]	35	71	RG	0	Wait	(7)	2	8	12	20	0.4,75	29
49	Mar/24	13	126.18	107.22	99.19(0.13)	97.93(-0.01)	100.07(1.22)	99.93	-1.2	-43	11(-0.3)	-5	[3]	[22]	[5]	30	214	RG	-0.1	Wait	(1)	31	-23	10	20	0.3,72	29
50	Mar/24	12	126.18	107.22	99.06(0.23)	97.94(0.2)	98.87(0.85)	100.67	-1.2	-43	11(-0.2)	30	[6]	[16]	[24]	35	147	UT	0.7	OpenLong	(5)	22	32	12	20	0.6,70	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI