|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $172.8350
MSFT Daily Change: 2.12% Daily StdDev 3.8% MSFT EMA_5_Trend: -0.02% 10Minute StdDev: $3.4824
Latest Price : $155.23(2.12%) | Mon. Apr 6, 2020($4.1) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 149.36 | 150.21 | 156.45(-0.2) | 153.54(-0.15) | 153.39(0.22) | 153.45 | 0.5 | | 1 | 39(0.2) | -15 | [-5] | [4] | [-4] | -50 | 27 | RG | 0 | Wait | | (-7) | 6 | -24 | 10 | 20 | -0.9,23 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -5.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 149.36(daily_ema_20 -2.67%)
Support Levels: 150.21(weak_daily_ema_10 -2.11%)
Resistance Levels: 153.54(weak_hourly_sma_10 0.06%) 156.45(weak_hourly_sma_20 1.96%)
|
| | | 2 | Apr/2 | 12 | 149.36 | 150.21 | 156.76(-0.16) | 153.76(-0.04) | 153.05(0.2) | 154.61 | 0.6 | | 1 | 39(0.2) | 20 | [-4] | [5] | [13] | -45 | 35 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 14 | 20 | -0.6,20 | 53 | | 3 | Apr/2 | 11 | 149.36 | 150.21 | 157.01(-0.16) | 153.82(-0.31) | 152.75(0.07) | 153.67 | 0.5 | | 1 | 39(0.9) | 15 | [-4] | [-2] | [13] | -62 | -60 | RG | 0.3 | Wait | | (-6) | 2 | 20 | 13 | 20 | -1,13 | 53 | | 4 | Apr/2 | 10 | 149.36 | 150.21 | 157.26(-0.18) | 154.29(-0.49) | 152.64(-0.2) | 152.71 | 0.4 | | 1 | 38(1.9) | 0 | [-5] | [-11] | [4] | -80 | -182 | RG | 0 | Wait | | (-6) | -5 | 4 | 3 | 20 | -1.4,5 | 53 | | 5 | Apr/2 | 9 | 149.36 | 150.21 | 157.55(-0.15) | 155.05(-0.47) | 152.95(-0.48) | 152.51 | 0.4 | | 1 | 36(1.6) | -0 | [-4] | [-18] | [4] | -88 | -294 | RG | -0.1 | Wait? | | (-6) | -13 | 15 | -1 | -15 | -1.6,2 | 53 | | | | |
| 6 | Apr/1 | 15 | 149.79 | 148.96 | 157.78(-0.1) | 155.78(-0.53) | 153.69(-0.51) | 151.77 | 0.2 | | -3 | 34(2.8) | -45 | [-3] | [-20] | [-16] | -100 | -405 | DT | -0.6 | HoldShort? | | (-6) | -13 | -27 | -9 | -20 | -2,0 | 59 | | 7 | Apr/1 | 14 | 149.79 | 148.96 | 157.94(0.06) | 156.6(-0.61) | 154.47(-0.28) | 153.08 | 0.3 | | -3 | 32(0.4) | -15 | [2] | [-14] | [-4] | -90 | -422 | DR | -0.5 | HoldShort | | (-2) | -7 | -1 | -12 | -20 | -1.6,0 | 59 | | 8 | Apr/1 | 13 | 149.79 | 148.96 | 157.85(-0.01) | 157.56(-0.6) | 154.9(-0.67) | 153.11 | 0.3 | | -3 | 31(-0.3) | -50 | [-0] | [-25] | [-16] | -86 | -431 | DT | -0.6 | HoldShort | | (2) | -18 | -24 | -16 | -20 | -1.6,4 | 59 | | 9 | Apr/1 | 12 | 149.79 | 148.96 | 157.87(0.05) | 158.52(-0.28) | 155.95(-0.77) | 154.28 | 0.5 | | -3 | 32(-2) | -45 | [1] | [-23] | [-26] | -74 | -434 | DR | -0.5 | OpenShort | | (1) | -20 | -39 | -19 | -20 | -1.2,6 | 59 | | 10 | Apr/1 | 11 | 149.79 | 148.96 | 157.79(0.15) | 158.97(-0.24) | 157.16(-0.45) | 156.22 | 0.7 | | -3 | 34(-2.2) | -15 | [4] | [-13] | [-7] | -55 | -320 | DR | -0.3 | OpenShort | | (3) | -12 | 11 | -26 | -20 | -0.5,8 | 59 | | | | |
| 11 | Apr/1 | 10 | 149.79 | 148.96 | 157.56(0.12) | 159.35(-0.25) | 157.86(-0.55) | 155.69 | 0.6 | | -3 | 36(-3) | -15 | [3] | [-16] | [-10] | -39 | -337 | DR | -0.6 | OpenShort | | (5) | -15 | 10 | -30 | -20 | -0.5,24 | 59 | | 12 | Apr/1 | 9 | 149.79 | 148.96 | 157.36(0.16) | 159.75(-0.28) | 158.74(-0.93) | 155.21 | 0.6 | | -3 | 39(-2.6) | -30 | [4] | [-27] | [-36] | -18 | -469 | DR | -0.9 | OpenShort? | | (3) | -25 | -62 | -24 | -20 | -0.6,47 | 59 | | 13 | Mar/31 | 15 | 150.59 | 148.13 | 157.12(0.26) | 160.2(-0.02) | 160.23(-0.53) | 158.35 | 0.8 | | -2 | 41(1.6) | -20 | [7] | [-11] | [-21] | 24 | -249 | DR | -0.5 | OpenShort? | | (9) | -14 | -39 | -14 | -20 | 0.3,66 | 52 | | 14 | Mar/31 | 14 | 150.59 | 148.13 | 156.71(0.19) | 160.24(0.12) | 161.08(0.19) | 160.32 | 1 | | -2 | 40(0.3) | 10 | [5] | [10] | [-0] | 50 | 109 | RG | -0.2 | Wait | | (11) | 5 | 11 | -14 | -19 | 0.9,77 | 52 | | 15 | Mar/31 | 13 | 150.59 | 148.13 | 156.41(0.21) | 160.05(0.16) | 160.78(-0.04) | 159.76 | 0.9 | | -2 | 39(0.1) | -5 | [6] | [4] | [-8] | 54 | 25 | CR | -0.3 | HoldShort | | (6) | -1 | -5 | -14 | -20 | 0.8,84 | 52 | | | | |
| 16 | Mar/31 | 12 | 150.59 | 148.13 | 156.09(0.23) | 159.79(0.32) | 160.84(0.05) | 160.04 | 0.9 | | -2 | 39(0.8) | -20 | [6] | [9] | [-22] | 67 | 65 | CR | -0.2 | HoldShort | | (7) | 1 | -50 | -3 | -20 | 1,92 | 52 | | 17 | Mar/31 | 11 | 150.59 | 148.13 | 155.73(0.3) | 159.27(0.72) | 160.77(0.38) | 162.66 | 1.2 | | -2 | 39(2.9) | 25 | [8] | [23] | [-0] | 91 | 278 | UT | 0.5 | OpenLong | | (10) | 10 | 1 | -1 | -1 | 1.8,96 | 52 | | 18 | Mar/31 | 10 | 150.59 | 148.13 | 155.27(0.31) | 158.13(0.57) | 160.17(0.49) | 162.63 | 1.2 | | -2 | 36(3.7) | 50 | [8] | [24] | [31] | 96 | 310 | UT | 0.7 | OpenLong | | (10) | 13 | 76 | 0 | 20 | 2,96 | 52 | | 19 | Mar/31 | 9 | 150.59 | 148.13 | 154.79(0.2) | 157.23(0.39) | 159.39(0.04) | 158.78 | 0.8 | | -2 | 32(0.4) | -10 | [5] | [9] | [-11] | 76 | 100 | CR | -0.2 | OpenShort? | | (6) | 1 | -25 | -10 | -10 | 1.2,96 | 52 | | 20 | Mar/30 | 15 | 150.81 | 146.88 | 154.48(0.3) | 156.62(0.55) | 159.32(0.37) | 160.06 | 0.8 | | -4 | 32(3.2) | 25 | [8] | [23] | [5] | 93 | 185 | UT | 0.2 | OpenLong? | | (8) | 10 | 7 | -4 | 20 | 1.7,100 | 50 | | | | |
| 21 | Mar/30 | 14 | 150.81 | 146.88 | 154.02(0.35) | 155.76(0.5) | 158.74(0.61) | 159.69 | 0.8 | | -4 | 28(2.5) | 50 | [9] | [29] | [5] | 95 | 204 | UT | 0.3 | OpenLong | | (10) | 16 | 1 | -6 | 20 | 1.8,100 | 50 | | 22 | Mar/30 | 13 | 150.81 | 146.88 | 153.48(0.24) | 154.98(0.61) | 157.78(1.08) | 159.66 | 0.8 | | -4 | 26(3.1) | 40 | [6] | [42] | [13] | 105 | 426 | UT | 0.7 | HoldLong | | (12) | 28 | 18 | 5 | 20 | 2.2,100 | 50 | | 23 | Mar/30 | 12 | 150.81 | 146.88 | 153.12(0.24) | 154.04(0.56) | 156.09(0.66) | 158.76 | 0.7 | | -4 | 23(2) | 50 | [6] | [30] | [12] | 105 | 306 | UT | 1.1 | HoldLong | | (7) | 17 | 7 | 13 | 20 | 2.2,100 | 50 | | 24 | Mar/30 | 11 | 150.81 | 146.88 | 152.76(0.31) | 153.19(0.27) | 155.06(0.74) | 158.42 | 0.7 | | -4 | 21(1.5) | 50 | [8] | [29] | [29] | 113 | 265 | UT | 1.5 | HoldLong | | (8) | 20 | 25 | 35 | 20 | 2.5,100 | 50 | | 25 | Mar/30 | 10 | 150.81 | 146.88 | 152.29(0.31) | 152.78(0.25) | 153.93(0.75) | 157.16 | 0.6 | | -4 | 19(0.3) | 50 | [8] | [29] | [29] | 89 | 215 | UT | 1.5 | HoldLong | | (9) | 20 | 45 | 14 | 20 | 2.3,81 | 50 | | | | |
| 26 | Mar/30 | 9 | 150.81 | 146.88 | 151.82(0.27) | 152.39(0.14) | 152.79(0.4) | 154.91 | 0.4 | | -4 | 19(1.1) | 50 | [7] | [18] | [34] | 65 | 56 | UT | 1 | OpenLong? | | (8) | 11 | 77 | 12 | 20 | 1.5,77 | 50 | | 27 | Mar/27 | 15 | 151.27 | 144.34 | 151.41(0.03) | 152.18(-0.15) | 152.18(0.13) | 151.21 | -0 | | -11 | 18(-1.3) | -50 | [1] | [1] | [-17] | 9 | -7 | CR | -0.5 | HoldShort? | | (5) | 3 | -50 | -0 | -11 | -0.1,61 | 49 | | 28 | Mar/27 | 14 | 151.27 | 144.34 | 151.37(0.2) | 152.41(0.04) | 151.98(0.44) | 153.63 | 0.2 | | -11 | 19(-2.7) | -0 | [5] | [13] | [12] | 47 | 73 | RG | 0.8 | SmallShort | | (3) | 12 | 19 | 12 | 20 | 1.1,69 | 49 | | 29 | Mar/27 | 13 | 151.27 | 144.34 | 151.07(0.26) | 152.41(0) | 151.31(-0.21) | 152.73 | 0.1 | | -11 | 22(-1.3) | 5 | [7] | [-4] | [11] | 28 | -158 | RG | 0.6 | Wait | | (6) | -6 | 26 | 5 | 15 | 0.7,60 | 49 | | 30 | Mar/27 | 12 | 151.27 | 144.34 | 150.68(0.17) | 152.34(0.04) | 151.63(-0.24) | 151.46 | 0 | | -11 | 23(-0.8) | -40 | [5] | [-5] | [-8] | 10 | -148 | DR | -0.1 | OpenShort | | (7) | -7 | -8 | -8 | -20 | 0.3,52 | 49 | | | | |
| 31 | Mar/27 | 11 | 151.27 | 144.34 | 150.42(0.16) | 152.28(0.2) | 152(-0.13) | 151.85 | 0.1 | | -11 | 24(-2.1) | -25 | [4] | [-0] | [2] | 12 | -66 | RG | -0.1 | Wait | | (6) | -4 | 34 | -23 | -20 | 0.5,49 | 49 | | 32 | Mar/27 | 10 | 151.27 | 144.34 | 150.18(0.19) | 151.97(-0.15) | 152.19(-0.43) | 150.24 | -0.1 | | -11 | 26(-2.7) | -45 | [5] | [-13] | [-7] | 12 | -255 | DR | -0.7 | OpenShort | | (3) | -12 | -1 | -20 | -20 | 0,62 | 49 | | 33 | Mar/27 | 9 | 151.27 | 144.34 | 149.9(0.23) | 152.2(-0.08) | 152.84(-0.35) | 150.29 | -0.1 | | -11 | 29(-2.9) | -50 | [6] | [-10] | [-35] | 35 | -244 | DR | -0.8 | OpenShort? | | (6) | -10 | -82 | -12 | -20 | 0.1,82 | 49 | | 34 | Mar/26 | 15 | 151.84 | 144.39 | 149.56(0.39) | 152.33(0.35) | 153.37(0.22) | 154.33 | 0.2 | | -8 | 32(-8) | 35 | [11] | [16] | [9] | 82 | 30 | UT | 0.3 | HoldLong? | | (12) | 6 | 22 | 1 | 16 | 1.4,97 | 48 | | 35 | Mar/26 | 14 | 151.84 | 144.39 | 148.98(0.61) | 151.8(0.36) | 153.04(0.32) | 153.27 | 0.1 | | -8 | 40(-5.4) | 25 | [17] | [20] | [2] | 71 | -173 | UT | 0.1 | OpenLong | | (12) | 9 | 9 | -1 | -7 | 1,96 | 48 | | | | |
| 36 | Mar/26 | 13 | 151.84 | 144.39 | 148.07(0.58) | 151.25(0.4) | 152.56(0.53) | 152.83 | 0.1 | | -8 | 45(-2.3) | 20 | [16] | [27] | [-5] | 70 | -69 | CR | 0.1 | HoldShort | | (20) | 15 | -13 | 1 | -10 | 0.9,97 | 48 | | 37 | Mar/26 | 12 | 151.84 | 144.39 | 147.22(0.54) | 150.64(0.21) | 151.76(0.14) | 153.48 | 0.1 | | -8 | 47(-1.5) | 20 | [15] | [13] | [11] | 80 | -13 | UT | 0.3 | HoldLong | | (20) | 4 | 11 | 5 | 20 | 1.2,100 | 48 | | 38 | Mar/26 | 11 | 151.84 | 144.39 | 146.43(0.55) | 150.33(0.35) | 151.55(0.18) | 152.94 | 0.1 | | -8 | 49(-2.2) | 15 | [15] | [16] | [7] | 75 | -0 | UT | 0.3 | HoldLong | | (17) | 5 | 6 | 6 | 20 | 1.2,95 | 48 | | 39 | Mar/26 | 10 | 151.84 | 144.39 | 145.64(0.62) | 149.8(0.52) | 151.28(0.48) | 152.66 | 0.1 | | -8 | 51(0.6) | 35 | [17] | [27] | [14] | 68 | 46 | UT | 0.2 | OpenLong | | (18) | 13 | 37 | -6 | 20 | 1.2,88 | 48 | | 40 | Mar/26 | 9 | 151.84 | 144.39 | 144.75(0.45) | 149.03(0.31) | 150.56(0.41) | 150.87 | -0.1 | | -8 | 50(-0.7) | 35 | [12] | [21] | [15] | 65 | 117 | UT | 0.1 | OpenLong? | | (18) | 11 | 43 | -7 | 19 | 1.1,87 | 48 | | | | |
| 41 | Mar/25 | 15 | 151.92 | 142.65 | 144.11(0.45) | 148.57(0.12) | 149.95(0.28) | 148.82 | -0.3 | | -16 | 51(2.5) | -45 | [12] | [11] | [-26] | 58 | -2 | CR | -0.2 | HoldShort? | | (13) | 8 | -75 | -4 | -10 | 0.8,88 | 42 | | 42 | Mar/25 | 14 | 151.92 | 142.65 | 143.47(0.52) | 148.39(0.53) | 149.53(0.29) | 152.47 | 0 | | -16 | 49(3.3) | 20 | [15] | [18] | [14] | 87 | 231 | UT | 0.5 | OpenLong | | (19) | 8 | 19 | 7 | 20 | 1.6,97 | 42 | | 43 | Mar/25 | 13 | 151.92 | 142.65 | 142.73(0.35) | 147.6(0.55) | 149.1(0.53) | 151.58 | -0 | | -16 | 45(3.2) | 25 | [10] | [23] | [24] | 85 | 429 | UT | 0.5 | OpenLong | | (16) | 15 | 53 | 5 | 20 | 1.7,92 | 42 | | 44 | Mar/25 | 12 | 151.92 | 142.65 | 142.23(0.21) | 146.79(0.44) | 148.32(0.56) | 149.08 | -0.2 | | -16 | 42(2) | -10 | [6] | [22] | [9] | 69 | 419 | RG | 0.2 | Wait | | (9) | 16 | 28 | -8 | 17 | 1.4,84 | 42 | | 45 | Mar/25 | 11 | 151.92 | 142.65 | 141.93(0.17) | 146.15(0.87) | 147.49(0.21) | 147.78 | -0.4 | | -16 | 40(1) | -25 | [5] | [17] | [-1] | 67 | 305 | CR | 0.1 | HoldShort | | (5) | 6 | 23 | -4 | -20 | 1.2,87 | 42 | | | | |
| 46 | Mar/25 | 10 | 151.92 | 142.65 | 141.69(0.06) | 144.9(0.77) | 147.18(-0.05) | 146.73 | -0.4 | | -16 | 39(0.5) | -50 | [2] | [8] | [-30] | 70 | 293 | CR | -0.1 | HoldShort | | (5) | -1 | -75 | 2 | -20 | 1.1,92 | 42 | | 47 | Mar/25 | 9 | 151.92 | 142.65 | 141.61(0.17) | 143.8(0.89) | 147.26(0.79) | 150.33 | -0.1 | | -16 | 39(3.3) | -0 | [5] | [34] | [30] | 92 | 646 | RG | 0.7 | Wait? | | (6) | 22 | 57 | 6 | 20 | 1.9,94 | 42 | | 48 | Mar/24 | 15 | 153.03 | 143.15 | 141.37(0.14) | 142.54(0.75) | 146.1(0.57) | 147.66 | -0.4 | | -17 | 35(2.4) | -5 | [4] | [25] | [31] | 80 | 443 | RG | 0.4 | Wait? | | (3) | 16 | 59 | 27 | 20 | 1.5,92 | 41 | | 49 | Mar/24 | 14 | 153.03 | 143.15 | 141.17(0.03) | 141.47(0.71) | 145.27(0.32) | 144.94 | -0.7 | | -17 | 33(-1.5) | -50 | [1] | [17] | [-4] | 65 | 315 | CR | -0.1 | HoldShort | | (2) | 9 | -28 | 22 | 20 | 0.9,92 | 41 | | 50 | Mar/24 | 13 | 153.03 | 143.15 | 141.13(-0.07) | 140.47(0.59) | 144.81(1.54) | 146.26 | -0.6 | | -17 | 34(-0.7) | -20 | [-2] | [48] | [11] | 75 | 759 | UR | 0.3 | SmallShort | | (3) | 43 | -18 | 25 | 20 | 1.2,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|