MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: -3.7% Daily StdDev 3.35% MO EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $36.22(-3.7%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -1.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	37.43	35.66	37.47(-0.19)	36.81(-0.33)	36.15(-0.87)	35.91	-0.5	-15	31(2.1)	-50	[-6]	[-34]	[-3]	-85	-441	DT	-0.3	OpenShort	(-8)	-26	12	7	-20	-1.6,5	42
Daily Trend: % Up Forces: Down Forces: 35.66(daily_ema_10 -0.7%) Support Levels: Resistance Levels: 36.81(hourly_sma_10 2.51%) 37.43(daily_ema_20 4.23%) 37.47(hourly_sma_20 4.34%)

2	Apr/2	11	37.43	35.66	37.54(-0.22)	36.93(-0.77)	36.47(-0.83)	35.8	-0.5	-15	29(2.9)	-50	[-7]	[-40]	[-12]	-97	-450	DT	-0.8	OpenShort	(-8)	-25	-11	-17	-20	-2,3	42
3	Apr/2	10	37.43	35.66	37.62(-0.19)	37.22(-0.75)	36.78(-0.77)	35.9	-0.5	-15	26(2.1)	-50	[-6]	[-37]	[-3]	-95	-463	DT	-1.1	OpenShort	(-8)	-23	20	-18	-20	-2.1,8	42
4	Apr/2	9	37.43	35.66	37.69(-0.13)	37.5(-0.78)	37.07(-1.07)	35.71	-0.6	-15	24(3.4)	-50	[-4]	[-46]	[-75]	-105	-637	DT	-1.8	HoldShort?	(-9)	-32	-173	-21	-20	-2.7,13	42
5	Apr/1	15	37.75	35.73	37.74(0.09)	37.8(-0.35)	37.47(-0.02)	37.41	-0.1	-15	21(1.4)	-45	[3]	[-6]	[-4]	-45	-166	DR	-0.1	OpenShort?	(4)	-1	-11	-3	8	-0.5,18	54

6	Apr/1	14	37.75	35.73	37.71(0.06)	37.93(-0.31)	37.48(0.21)	37.52	-0.1	-15	20(-0.5)	-35	[2]	[1]	[3]	-42	-55	RG	0.1	Wait	(4)	6	18	-9	-16	-0.3,16	54
7	Apr/1	13	37.75	35.73	37.69(0.05)	38.05(-0.21)	37.4(-0.68)	37.35	-0.1	-15	20(-0.8)	-50	[2]	[-24]	[-9]	-43	-263	DR	-0.1	OpenShort	(1)	-20	0	-11	-20	-0.5,20	54
8	Apr/1	12	37.75	35.73	37.67(0.08)	38.13(-0.03)	37.65(-0.75)	37.35	-0.1	-15	21(-2)	-50	[2]	[-24]	[-25]	-35	-290	DR	-0.4	OpenShort	(2)	-23	-37	-15	-20	-0.5,28	54
9	Apr/1	11	37.75	35.73	37.64(0.21)	38.14(0.04)	37.93(-0.5)	37.72	-0	-15	23(-1.9)	-30	[6]	[-14]	[-2]	-16	-245	DR	-0.3	OpenShort	(5)	-15	29	-30	-20	0.1,32	54
10	Apr/1	10	37.75	35.73	37.56(0.17)	38.14(-0)	38.12(-0.7)	37.44	-0.1	-15	25(-3.8)	-50	[5]	[-21]	[-5]	-9	-303	DR	-0.8	OpenShort	(7)	-21	31	-31	-20	-0.1,44	54

11	Apr/1	9	37.75	35.73	37.49(0.23)	38.13(-0.06)	38.39(-0.78)	37.14	-0.2	-15	29(-3.7)	-50	[7]	[-24]	[-66]	11	-425	DR	-1.3	OpenShort?	(6)	-23	-146	-26	-20	-0.4,71	54
12	Mar/31	15	38.04	35.75	37.4(0.47)	38.15(0.32)	38.69(0.22)	38.62	0.2	-15	32(1.6)	-5	[14]	[14]	[-4]	75	3	CR	-0.1	HoldShort?	(18)	7	-13	-8	15	1.2,95	47
13	Mar/31	14	38.04	35.75	37.23(0.34)	38.03(0.39)	38.6(0.65)	38.75	0.2	-15	31(0.8)	25	[10]	[27]	[5]	85	271	UT	0.1	HoldLong	(20)	20	9	-6	20	1.5,97	47
14	Mar/31	13	38.04	35.75	37.1(0.36)	37.88(0.53)	38.35(0.58)	38.66	0.2	-15	30(1.6)	15	[11]	[27]	[-2]	88	250	CR	0.3	OpenShort	(13)	17	-13	-3	20	1.6,98	47
15	Mar/31	12	38.04	35.75	36.97(0.36)	37.68(0.54)	38.13(0.68)	38.79	0.2	-15	28(2.5)	25	[11]	[30]	[12]	98	341	UT	0.7	OpenLong	(16)	20	14	6	20	1.9,100	47

16	Mar/31	11	38.04	35.75	36.84(0.34)	37.48(0.41)	37.87(0.69)	38.65	0.2	-15	26(2.6)	25	[10]	[29]	[28]	102	359	UT	0.9	HoldLong	(13)	21	48	6	20	2.1,99	47
17	Mar/31	10	38.04	35.75	36.71(0.29)	37.33(0.32)	37.61(0.41)	38.17	0	-15	23(1.6)	30	[9]	[18]	[31]	97	253	UT	0.7	OpenLong	(10)	12	69	3	20	1.9,99	47
18	Mar/31	9	38.04	35.75	36.6(0.22)	37.21(0.19)	37.46(0.13)	37.49	-0.2	-15	22(0)	-25	[7]	[8]	[-2]	79	93	CR	0	OpenShort?	(8)	4	-6	-2	5	1.2,99	47
19	Mar/30	15	38.18	35.79	36.52(0.28)	37.14(0.38)	37.41(0.48)	37.55	-0.2	-17	22(0.1)	5	[8]	[21]	[2]	84	154	RG	0.2	Wait?	(10)	14	5	-1	5	1.4,99	42
20	Mar/30	14	38.18	35.79	36.42(0.34)	37(0.38)	37.23(0.39)	37.5	-0.2	-17	21(0.6)	20	[10]	[19]	[7]	87	106	UT	0.4	HoldLong	(12)	12	16	3	11	1.5,99	42

21	Mar/30	13	38.18	35.79	36.3(0.27)	36.86(0.56)	37.09(0.11)	37.34	-0.2	-17	21(0.9)	-10	[8]	[13]	[-3]	84	96	CR	0.3	OpenShort	(13)	3	-7	8	-20	1.4,99	42
22	Mar/30	12	38.18	35.79	36.2(0.23)	36.65(0.63)	37.05(0.23)	37.41	-0.2	-17	20(0.6)	-5	[7]	[17]	[6]	87	191	RG	0.5	Wait	(11)	7	15	7	5	1.8,92	42
23	Mar/30	11	38.18	35.79	36.12(0.32)	36.42(0.26)	36.96(0.26)	37.27	-0.3	-17	19(-2.7)	35	[10]	[13]	[29]	79	118	UT	0.5	HoldLong	(8)	8	65	-2	20	1.7,86	42
24	Mar/30	10	38.18	35.79	36(0.38)	36.33(0.21)	36.86(0.26)	36.65	-0.4	-17	22(-5.9)	-5	[12]	[13]	[-3]	59	-69	CR	-0.3	HoldShort	(10)	8	-11	-7	19	0.9,86	42
25	Mar/30	9	38.18	35.79	35.87(0.54)	36.25(0.15)	36.76(0.35)	36.76	-0.4	-17	28(-3.1)	-10	[16]	[16]	[-9]	67	-112	CR	0	HoldShort?	(16)	11	-40	-1	20	0.9,94	42

26	Mar/27	15	38.4	35.84	35.68(0.56)	36.19(0.25)	36.63(1.02)	37.15	-0.4	-18	31(-3.7)	40	[17]	[36]	[18]	85	166	UT	0.5	HoldLong?	(24)	31	16	11	20	1.4,100	45
27	Mar/27	14	38.4	35.84	35.48(0.65)	36.1(0.28)	36.26(1.06)	36.99	-0.4	-18	35(-3.9)	40	[20]	[39]	[18]	79	121	UT	0.6	HoldLong	(21)	32	23	11	20	1.3,96	45
28	Mar/27	13	38.4	35.84	35.25(0.68)	36(0.27)	35.88(0.26)	36.77	-0.5	-18	39(-1.7)	40	[21]	[14]	[31]	71	-60	UT	0.7	OpenLong	(25)	8	65	12	20	1.1,93	45
29	Mar/27	12	38.4	35.84	35.01(0.53)	35.9(0.17)	35.79(0.14)	36.16	-0.6	-18	40(-1.7)	10	[16]	[8]	[4]	53	-63	RG	0.3	Wait	(24)	4	7	3	17	0.8,83	45
30	Mar/27	11	38.4	35.84	34.83(0.53)	35.84(0.29)	35.74(-0.05)	36.09	-0.7	-18	42(-1.7)	40	[16]	[4]	[25]	45	-72	UT	0.2	OpenLong	(21)	-2	86	-11	-17	0.9,72	45

31	Mar/27	10	38.4	35.84	34.65(0.46)	35.74(-0.03)	35.76(-0.5)	35.3	-0.9	-18	44(-1.3)	-5	[14]	[-15]	[0]	34	-276	RG	-0.3	Wait	(16)	-15	24	-14	-20	0.4,74	45
32	Mar/27	9	38.4	35.84	34.49(0.36)	35.75(-0.16)	35.94(-0.49)	35.08	-1	-18	45(-1.2)	-50	[11]	[-17]	[-53]	45	-212	DR	-0.6	OpenShort?	(17)	-15	-129	-13	-20	0.4,85	45
33	Mar/26	15	38.59	36.13	34.37(0.57)	35.81(0.36)	36.12(0.29)	36.31	-0.7	-16	46(-1.7)	20	[17]	[18]	[14]	77	164	UT	0.1	HoldLong?	(21)	9	40	-4	19	1.2,97	42
34	Mar/26	14	38.59	36.13	34.17(0.66)	35.68(0.57)	36.02(0.24)	35.93	-0.8	-16	48(-0.3)	-20	[20]	[21]	[-14]	75	41	CR	-0.1	HoldShort	(21)	7	-25	-5	-20	1.1,97	42
35	Mar/26	13	38.59	36.13	33.95(0.67)	35.48(0.92)	35.93(0.6)	36.17	-0.7	-16	48(1.2)	5	[20]	[37]	[-5]	83	233	CR	0.1	OpenShort	(28)	18	-3	-1	-20	1.3,100	42

36	Mar/26	12	38.59	36.13	33.72(0.61)	35.16(0.86)	35.71(0.42)	36.2	-0.7	-16	47(1.7)	25	[19]	[30]	[10]	88	339	UT	0.3	OpenLong	(26)	13	24	1	20	1.5,100	42
37	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	15	[19]	[25]	[7]	89	271	UT	0.3	OpenLong	(24)	5	17	2	8	1.6,99	42
38	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[34]	[12]	87	349	UT	0.2	OpenLong	(25)	13	31	-5	20	1.7,94	42
39	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[22]	85	455	UT	0.1	OpenLong?	(23)	29	48	-8	20	1.7,92	42
40	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	10	[15]	[46]	[-6]	83	511	CR	0	OpenShort?	(21)	37	-39	-4	20	1.6,93	36

41	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[52]	[9]	101	980	RG	0.7	Wait	(21)	41	-24	10	20	2.1,98	36
42	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[71]	[50]	110	1212	RG	1.2	SmallShort	(7)	62	68	27	20	2.4,100	36
43	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[66]	[72]	96	1131	UR	1.3	SmallShort	(0)	59	133	29	20	2,96	36
44	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[33]	[47]	71	695	UR	0.8	SmallShort	(-8)	28	103	29	20	1,96	36
45	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[8]	[-2]	28	390	RG	0.3	Wait	(-14)	10	-27	24	20	0.2,73	36

46	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[17]	[45]	8	548	UR	0.5	SmallShort?	(-10)	20	97	15	20	0.3,50	36
47	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-13]	[17]	-17	194	DP	0.1	OpenShort?	(-20)	-4	47	7	3	-0.4,43	31
48	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-21]	[-22]	-43	176	DT	-0.2	OpenShort	(-22)	-9	-48	-14	-20	-0.7,25	31
49	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[12]	[-4]	-37	351	RG	-0	Wait	(-24)	22	-11	-12	20	-0.5,26	31
50	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[7]	[16]	-39	183	UR	0.2	SmallShort	(-23)	16	38	-13	20	-0.6,26	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI