|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $68.0300
MNST Daily Change: 3.54% Daily StdDev 3.28% MNST EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $55.04(3.54%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 57.31 | 54.78 | 54.81(-0.35) | 53.79(0.13) | 54.52(0.42) | 54.12 | -0.7 | | -14 | 39(-1.4) | -50 | [-11] | [11] | [-10] | -20 | 248 | RG | -0.2 | Wait | | (-9) | 13 | -37 | 5 | 20 | -0.4,40 | 39 | Sample size 50 Avg positive next hour return: 0.82%(70%) Avg negative next hour return: -1.03%(30%)
Daily Trend: %
Up Forces: 54.78(daily_ema_10 1.22%)
Down Forces:
Support Levels: 53.79(hourly_sma_10 -0.61%)
Resistance Levels: 54.81(weak_hourly_sma_20 1.27%) 57.31(daily_ema_20 5.89%)
|
| | | 2 | Apr/2 | 13 | 57.31 | 54.78 | 55(-0.25) | 53.72(0.32) | 54.29(0.59) | 54.67 | -0.6 | | -14 | 41(-0.9) | -50 | [-8] | [20] | [0] | -14 | 269 | RG | 0.2 | Wait | | (-11) | 18 | -19 | 14 | 20 | -0.2,41 | 39 | | 3 | Apr/2 | 12 | 57.31 | 54.78 | 55.14(-0.19) | 53.55(0.36) | 53.97(0.73) | 54.96 | -0.5 | | -14 | 41(-0.8) | -35 | [-6] | [25] | [17] | -17 | 280 | UR | 0.5 | SmallShort | | (-9) | 22 | 15 | 22 | 20 | -0.1,36 | 39 | | 4 | Apr/2 | 11 | 57.31 | 54.78 | 55.25(-0.2) | 53.36(-0.32) | 53.58(0.63) | 54.74 | -0.6 | | -14 | 42(-0.3) | -30 | [-6] | [12] | [37] | -36 | 206 | UR | 0.6 | SmallShort | | (-8) | 19 | 43 | 16 | 20 | -0.3,22 | 39 | | 5 | Apr/2 | 10 | 57.31 | 54.78 | 55.36(-0.23) | 53.53(-0.55) | 53.24(0.33) | 54.1 | -0.7 | | -14 | 43(0.4) | -25 | [-7] | [-1] | [42] | -57 | 28 | DP | 0.4 | OpenShort | | (-11) | 10 | 76 | 10 | 20 | -0.6,8 | 39 | | | | |
| 6 | Apr/2 | 9 | 57.31 | 54.78 | 55.49(-0.29) | 53.83(-0.68) | 53.06(-0.16) | 53.01 | -0.9 | | -14 | 42(1.6) | -50 | [-9] | [-18] | [2] | -82 | -243 | DP | -0 | OpenShort? | | (-13) | -5 | -3 | 3 | 20 | -1.3,1 | 39 | | 7 | Apr/1 | 15 | 57.88 | 54.69 | 55.65(-0.3) | 54.2(-0.78) | 53.14(0.02) | 53.05 | -1 | | -19 | 41(5) | -50 | [-9] | [-17] | [2] | -84 | -217 | DP | -0 | OpenShort? | | (-11) | 1 | 2 | 3 | 14 | -1.4,1 | 46 | | 8 | Apr/1 | 14 | 57.88 | 54.69 | 55.82(-0.34) | 54.63(-0.84) | 53.13(-0.02) | 53.02 | -1 | | -19 | 36(1.9) | -50 | [-11] | [-19] | [-2] | -88 | -217 | DT | -0.1 | OpenShort | | (-12) | -1 | -1 | 4 | -20 | -1.6,2 | 46 | | 9 | Apr/1 | 13 | 57.88 | 54.69 | 56.01(-0.38) | 55.09(-0.72) | 53.14(-1.26) | 53.04 | -1 | | -19 | 34(2.5) | -50 | [-12] | [-56] | [-11] | -90 | -476 | DT | -0.1 | OpenShort | | (-13) | -39 | -11 | 10 | -20 | -1.8,5 | 46 | | 10 | Apr/1 | 12 | 57.88 | 54.69 | 56.22(-0.37) | 55.49(-0.61) | 53.82(-1.42) | 53.2 | -0.9 | | -19 | 31(3) | -50 | [-11] | [-59] | [-16] | -94 | -526 | DT | -0.4 | OpenShort | | (-14) | -44 | -14 | 13 | -20 | -1.9,4 | 46 | | | | |
| 11 | Apr/1 | 11 | 57.88 | 54.69 | 56.43(-0.33) | 55.83(-0.81) | 54.59(-1.21) | 53.41 | -0.9 | | -19 | 28(3.2) | -50 | [-10] | [-55] | [-4] | -100 | -515 | BT | -0.8 | OpenLong | | (-14) | -37 | 30 | -14 | -20 | -2.1,3 | 46 | | 12 | Apr/1 | 10 | 57.88 | 54.69 | 56.62(-0.38) | 56.29(-0.78) | 55.26(-1.54) | 52.98 | -1 | | -19 | 25(6.1) | -50 | [-12] | [-65] | [-27] | -121 | -645 | DT | -1.8 | HoldShort | | (-14) | -48 | -6 | -38 | -20 | -2.9,2 | 46 | | 13 | Apr/1 | 9 | 57.88 | 54.69 | 56.84(-0.35) | 56.73(-0.7) | 56.12(-1.62) | 53.06 | -1 | | -19 | 19(10.4) | -50 | [-11] | [-66] | [-104] | -132 | -716 | DT | -3.2 | HoldShort? | | (-15) | -50 | -219 | -38 | -20 | -4,18 | 46 | | 14 | Mar/31 | 15 | 58.6 | 54.97 | 57.04(-0.07) | 57.13(-0.11) | 57.04(-0.21) | 56.43 | -0.4 | | -18 | 8(0.3) | -50 | [-2] | [-11] | [-23] | -59 | -94 | DT | -1.4 | OpenShort? | | (-2) | -7 | -42 | -28 | -20 | -1.4,26 | 43 | | 15 | Mar/31 | 14 | 58.6 | 54.97 | 57.08(-0.03) | 57.19(0.08) | 57.16(0.17) | 57.08 | -0.3 | | -18 | 8(-0.5) | -45 | [-1] | [4] | [3] | -6 | 60 | UR | -0.2 | SmallShort | | (-1) | 5 | 23 | -12 | -20 | 0,44 | 43 | | | | |
| 16 | Mar/31 | 13 | 58.6 | 54.97 | 57.1(0.03) | 57.14(0.07) | 57.06(-0.44) | 56.73 | -0.4 | | -18 | 9(-0.7) | -50 | [1] | [-15] | [-19] | -17 | -180 | DR | -0.8 | OpenShort | | (-3) | -14 | -37 | -8 | -20 | -0.9,56 | 43 | | 17 | Mar/31 | 12 | 58.6 | 54.97 | 57.08(0.09) | 57.1(0.15) | 57.31(-0.05) | 57.31 | -0.3 | | -18 | 9(-0.6) | -45 | [3] | [-1] | [-7] | 24 | -47 | DR | 0 | OpenShort | | (3) | -2 | -23 | 6 | -3 | 0.5,61 | 43 | | 18 | Mar/31 | 11 | 58.6 | 54.97 | 57.03(0.14) | 57.01(0.15) | 57.34(0.21) | 57.67 | -0.2 | | -18 | 10(0) | 5 | [4] | [8] | [15] | 30 | 34 | RG | 0.7 | Wait | | (5) | 7 | 42 | -19 | 20 | 1.3,47 | 43 | | 19 | Mar/31 | 10 | 58.6 | 54.97 | 56.95(0.06) | 56.93(-0.05) | 57.22(-0.01) | 57.02 | -0.3 | | -18 | 10(-0.7) | -30 | [2] | [-3] | [8] | 6 | -44 | RG | -0.4 | Wait | | (3) | -0 | 27 | -14 | 14 | 0.1,53 | 43 | | 20 | Mar/31 | 9 | 58.6 | 54.97 | 56.92(0.06) | 56.96(-0.12) | 57.23(0.02) | 56.6 | -0.4 | | -18 | 11(-1) | -50 | [2] | [-3] | [-31] | 7 | -109 | DR | -1.2 | OpenShort? | | (2) | 1 | -87 | -4 | -12 | -0.6,72 | 43 | | | | |
| 21 | Mar/30 | 15 | 58.96 | 55.26 | 56.89(0.2) | 57.03(0.15) | 57.22(0.58) | 57.97 | -0.2 | | -17 | 12(-4.1) | 20 | [6] | [22] | [23] | 87 | 141 | UT | 1.3 | HoldLong? | | (7) | 18 | 35 | 28 | 20 | 1.9,89 | 40 | | 22 | Mar/30 | 14 | 58.96 | 55.26 | 56.78(0.32) | 56.95(0.01) | 56.89(0.36) | 57.43 | -0.3 | | -17 | 16(-3.7) | 45 | [10] | [14] | [16] | 49 | -89 | UT | 0.7 | OpenLong | | (6) | 11 | 23 | 21 | 20 | 0.8,79 | 40 | | 23 | Mar/30 | 13 | 58.96 | 55.26 | 56.6(0.3) | 56.95(0.01) | 56.69(0.1) | 57.07 | -0.4 | | -17 | 19(-2.8) | 10 | [9] | [5] | [3] | 19 | -154 | RG | 0.4 | Wait | | (11) | 3 | 1 | 7 | 11 | 0.5,56 | 40 | | 24 | Mar/30 | 12 | 58.96 | 55.26 | 56.43(0.29) | 56.94(-0.04) | 56.63(-0.11) | 57.05 | -0.4 | | -17 | 22(-3.5) | 15 | [9] | [-2] | [11] | 3 | -162 | RG | 0.4 | Wait | | (11) | -4 | 31 | -8 | 20 | 0.5,40 | 40 | | 25 | Mar/30 | 11 | 58.96 | 55.26 | 56.27(0.31) | 56.96(-0.16) | 56.69(-0.27) | 56.57 | -0.5 | | -17 | 26(-2.4) | -0 | [10] | [-9] | [1] | -14 | -271 | RG | -0.1 | Wait | | (10) | -9 | 17 | -22 | -16 | 0.2,31 | 40 | | | | |
| 26 | Mar/30 | 10 | 58.96 | 55.26 | 56.1(0.28) | 57.05(-0.03) | 56.84(-0.29) | 56.31 | -0.5 | | -17 | 28(-1.1) | -30 | [9] | [-8] | [-14] | -3 | -262 | DR | -0.4 | OpenShort | | (11) | -9 | -7 | -24 | -20 | 0.1,45 | 40 | | 27 | Mar/30 | 9 | 58.96 | 55.26 | 55.94(0.2) | 57.07(0.04) | 57.01(-0.34) | 56.42 | -0.5 | | -17 | 29(-0.3) | -50 | [6] | [-9] | [-18] | 27 | -155 | DR | -0.4 | OpenShort? | | (11) | -11 | -26 | -16 | -20 | 0.3,69 | 40 | | 28 | Mar/27 | 15 | 59.28 | 55.15 | 55.83(0.21) | 57.05(0.13) | 57.21(-0.07) | 56.82 | -0.5 | | -20 | 30(-1.1) | -50 | [7] | [-2] | [-16] | 53 | -16 | DR | -0.3 | OpenShort? | | (9) | -2 | -33 | -6 | -20 | 0.7,85 | 45 | | 29 | Mar/27 | 14 | 59.28 | 55.15 | 55.71(0.35) | 56.98(0.19) | 57.25(0.02) | 57.34 | -0.4 | | -20 | 31(-2.4) | -10 | [11] | [3] | [-0] | 70 | -9 | RG | 0.1 | Wait | | (10) | 1 | 1 | -3 | -2 | 1,95 | 45 | | 30 | Mar/27 | 13 | 59.28 | 55.15 | 55.52(0.48) | 56.87(0.22) | 57.24(-0.04) | 57.32 | -0.4 | | -20 | 33(-1.3) | 5 | [15] | [3] | [5] | 74 | -102 | RG | 0 | Wait | | (14) | -1 | 12 | -2 | 14 | 1.1,96 | 45 | | | | |
| 31 | Mar/27 | 12 | 59.28 | 55.15 | 55.25(0.44) | 56.74(0.24) | 57.26(0.23) | 57.14 | -0.4 | | -20 | 34(-0.7) | -10 | [14] | [12] | [-7] | 72 | 8 | CR | -0.1 | HoldShort | | (18) | 7 | -18 | -6 | -5 | 1.1,94 | 45 | | 32 | Mar/27 | 11 | 59.28 | 55.15 | 55.01(0.47) | 56.6(0.62) | 57.13(0.43) | 57.42 | -0.4 | | -20 | 35(0.2) | 25 | [15] | [24] | [5] | 78 | 127 | UT | 0.2 | HoldLong | | (18) | 14 | 24 | -6 | -20 | 1.3,95 | 45 | | 33 | Mar/27 | 10 | 59.28 | 55.15 | 54.75(0.44) | 56.25(0.59) | 56.88(0.31) | 57.05 | -0.4 | | -20 | 35(0.7) | -5 | [14] | [20] | [-7] | 79 | 104 | CR | 0.1 | OpenShort | | (17) | 10 | -14 | -2 | -20 | 1.3,96 | 45 | | 34 | Mar/27 | 9 | 59.28 | 55.15 | 54.51(0.43) | 55.92(0.62) | 56.7(0.34) | 57.26 | -0.4 | | -20 | 34(2.1) | -5 | [14] | [21] | [-1] | 89 | 201 | CR | 0.3 | OpenShort? | | (18) | 11 | -13 | 0 | 20 | 1.6,99 | 45 | | 35 | Mar/26 | 15 | 59.58 | 55.65 | 54.28(0.39) | 55.57(0.79) | 56.51(0.51) | 57.46 | -0.4 | | -18 | 32(1) | 25 | [12] | [32] | [27] | 97 | 361 | UT | 0.6 | HoldLong? | | (18) | 16 | 65 | 1 | 20 | 1.9,99 | 41 | | | | |
| 36 | Mar/26 | 14 | 59.58 | 55.65 | 54.07(0.49) | 55.14(0.58) | 56.22(0.26) | 56.46 | -0.6 | | -18 | 31(1) | 25 | [16] | [21] | [8] | 86 | 73 | UT | 0.2 | HoldLong | | (12) | 8 | 18 | -6 | 20 | 1.5,98 | 41 | | 37 | Mar/26 | 13 | 59.58 | 55.65 | 53.81(0.4) | 54.82(0.38) | 56.08(0.83) | 56.19 | -0.7 | | -18 | 30(1.8) | 40 | [13] | [35] | [8] | 88 | 274 | UT | 0.1 | OpenLong | | (18) | 26 | 3 | -5 | 20 | 1.6,98 | 41 | | 38 | Mar/26 | 12 | 59.58 | 55.65 | 53.6(0.33) | 54.61(0.3) | 55.62(0.87) | 56.15 | -0.7 | | -18 | 28(1.8) | 35 | [11] | [35] | [7] | 94 | 382 | UT | 0.4 | OpenLong | | (15) | 28 | -8 | -2 | 20 | 1.8,99 | 41 | | 39 | Mar/26 | 11 | 59.58 | 55.65 | 53.42(0.39) | 54.45(0.53) | 55.14(0.92) | 56.27 | -0.6 | | -18 | 26(2.6) | 25 | [12] | [41] | [18] | 103 | 391 | UT | 0.8 | HoldLong | | (13) | 29 | 16 | 15 | 20 | 2.1,100 | 41 | | 40 | Mar/26 | 10 | 59.58 | 55.65 | 53.21(0.39) | 54.16(0.73) | 54.64(1.09) | 56.03 | -0.7 | | -18 | 24(3.4) | 25 | [12] | [49] | [16] | 102 | 429 | UT | 1.1 | HoldLong | | (14) | 35 | 19 | 17 | 20 | 2.3,94 | 41 | | | | |
| 41 | Mar/26 | 9 | 59.58 | 55.65 | 53.01(0.33) | 53.77(0.67) | 54.05(0.9) | 55.74 | -0.7 | | -18 | 20(3.9) | 25 | [11] | [42] | [53] | 101 | 420 | UT | 1.6 | HoldLong? | | (15) | 29 | 125 | 18 | 20 | 2.6,86 | 41 | | 42 | Mar/25 | 15 | 59.86 | 55.57 | 52.84(0.14) | 53.41(0.3) | 53.57(-0.06) | 53.91 | -1.1 | | -26 | 17(1) | -30 | [5] | [-1] | [6] | 59 | 64 | RG | 0.4 | Wait? | | (6) | -2 | 11 | 10 | 9 | 1.3,76 | 35 | | 43 | Mar/25 | 14 | 59.86 | 55.57 | 52.77(0.11) | 53.25(0.28) | 53.6(-0.3) | 53.75 | -1.2 | | -26 | 16(-0.7) | -50 | [4] | [-10] | [1] | 50 | 21 | RG | 0.2 | Wait | | (4) | -10 | -1 | 2 | 9 | 1.2,70 | 35 | | 44 | Mar/25 | 13 | 59.86 | 55.57 | 52.71(-0.06) | 53.1(0.22) | 53.76(0.13) | 53.77 | -1.2 | | -26 | 16(-2.5) | -45 | [-2] | [3] | [17] | 48 | 284 | UR | 0 | SmallShort | | (4) | 4 | 46 | -7 | 20 | 1.3,65 | 35 | | 45 | Mar/25 | 12 | 59.86 | 55.57 | 52.74(-0.21) | 52.99(-0.02) | 53.69(0.4) | 53.1 | -1.3 | | -26 | 19(-1.9) | -50 | [-7] | [6] | [-4] | 28 | 356 | RG | -0.6 | Wait | | (-4) | 14 | -14 | -10 | 20 | 0.4,68 | 35 | | | | |
| 46 | Mar/25 | 11 | 59.86 | 55.57 | 52.85(-0.16) | 53(0.39) | 53.48(0.42) | 53.3 | -1.3 | | -26 | 21(-1.6) | -50 | [-5] | [14] | [-20] | 43 | 335 | RG | -0.2 | Wait | | (-7) | 14 | -54 | 11 | -20 | 0.4,83 | 35 | | 47 | Mar/25 | 10 | 59.86 | 55.57 | 52.93(-0.09) | 52.8(0.42) | 53.25(0.66) | 54.09 | -1.1 | | -26 | 22(-0.5) | -50 | [-3] | [24] | [3] | 70 | 454 | UR | 0.7 | SmallShort | | (-3) | 22 | -31 | 37 | 20 | 1,95 | 35 | | 48 | Mar/25 | 9 | 59.86 | 55.57 | 52.98(-0.01) | 52.58(0.35) | 52.9(0.88) | 54.54 | -1 | | -26 | 23(-0.4) | -15 | [-0] | [30] | [44] | 58 | 499 | UR | 1.4 | SmallShort? | | (-2) | 30 | 78 | 19 | 20 | 1.3,75 | 35 | | 49 | Mar/24 | 15 | 60.49 | 56.38 | 52.98(-0.14) | 52.4(0.26) | 52.44(0.3) | 53.41 | -1.4 | | -26 | 23(-1.1) | -25 | [-5] | [7] | [39] | 10 | 276 | UR | 0.8 | SmallShort? | | (-5) | 10 | 97 | 3 | 20 | 0.4,50 | 34 | | 50 | Mar/24 | 14 | 60.49 | 56.38 | 53.05(-0.24) | 52.26(0.03) | 52.28(-0.47) | 52.04 | -1.6 | | -26 | 24(-0.7) | -50 | [-8] | [-24] | [-9] | -40 | -79 | DT | -0.2 | OpenShort | | (-10) | -16 | -11 | -13 | -20 | -0.8,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|