|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $95.2600
MCHP Daily Change: 3.66% Daily StdDev 5.85% MCHP EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $65.08(3.66%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 68.33 | 68.23 | 66.7(-0.49) | 64.44(-0.81) | 63.25(0.01) | 63.57 | -0.5 | | -4 | 29(0.3) | -45 | [-8] | [-9] | [11] | -74 | -64 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 8 | 20 | -1.2,6 | 49 | Sample size 6 Avg positive next hour return: 0.62%(83%) Avg negative next hour return: -0.58%(17%)
Daily Trend: %
Up Forces: 68.23(daily_ema_10 7.33%)
Down Forces:
Support Levels:
Resistance Levels: 64.44(weak_hourly_sma_10 1.37%) 66.7(weak_hourly_sma_20 4.92%) 68.33(daily_ema_20 7.49%)
|
| | | 2 | Apr/2 | 9 | 68.33 | 68.23 | 67.03(-0.49) | 64.96(-0.77) | 63.24(-0.52) | 63.26 | -0.6 | | -4 | 29(1.6) | -50 | [-8] | [-18] | [5] | -85 | -264 | DP | 0 | OpenShort? | | (-11) | -9 | 17 | 8 | -20 | -1.5,3 | 49 | | 3 | Apr/1 | 15 | 69.43 | 67.89 | 67.36(-0.42) | 65.46(-0.87) | 63.57(-0.96) | 62.75 | -0.6 | | -8 | 27(5.5) | -50 | [-7] | [-26] | [-16] | -97 | -532 | DT | -0.3 | OpenShort? | | (-12) | -16 | -23 | 7 | -20 | -1.9,1 | 55 | | 4 | Apr/1 | 14 | 69.43 | 67.89 | 67.64(-0.38) | 66.04(-0.9) | 64.19(-0.77) | 63.46 | -0.6 | | -8 | 21(1.9) | -50 | [-7] | [-23] | [-3] | -97 | -467 | DT | -0.3 | OpenShort | | (-8) | -13 | 8 | 6 | -20 | -1.9,1 | 55 | | 5 | Apr/1 | 13 | 69.43 | 67.89 | 67.9(-0.44) | 66.64(-1.05) | 64.69(-1.42) | 63.23 | -0.6 | | -8 | 20(2.6) | -50 | [-8] | [-36] | [-14] | -108 | -623 | DT | -0.7 | HoldShort | | (-9) | -24 | -10 | 1 | -20 | -2.3,0 | 55 | | | | |
| 6 | Apr/1 | 12 | 69.43 | 67.89 | 68.2(-0.45) | 67.35(-0.81) | 65.62(-1.59) | 63.52 | -0.6 | | -8 | 17(3.3) | -50 | [-8] | [-37] | [-33] | -118 | -647 | DT | -1.2 | HoldShort | | (-9) | -27 | -44 | -1 | -20 | -2.7,0 | 55 | | 7 | Apr/1 | 11 | 69.43 | 67.89 | 68.51(-0.35) | 67.9(-0.53) | 66.68(-1.01) | 64.88 | -0.4 | | -8 | 14(1.9) | -50 | [-6] | [-24] | [-28] | -115 | -449 | DT | -1.3 | HoldShort | | (-8) | -17 | -31 | -12 | -20 | -2.6,0 | 55 | | 8 | Apr/1 | 10 | 69.43 | 67.89 | 68.75(-0.35) | 68.26(-0.35) | 67.36(-0.78) | 65.84 | -0.3 | | -8 | 12(1.6) | -50 | [-6] | [-19] | [-19] | -110 | -291 | DT | -1.3 | HoldShort | | (-6) | -13 | -4 | -21 | -20 | -2.4,0 | 55 | | 9 | Apr/1 | 9 | 69.43 | 67.89 | 68.99(-0.32) | 68.5(-0.42) | 67.89(-1.03) | 65.97 | -0.3 | | -8 | 10(2) | -50 | [-6] | [-23] | [-37] | -114 | -388 | DT | -1.8 | HoldShort? | | (-8) | -18 | -60 | -21 | -20 | -2.9,9 | 55 | | 10 | Mar/31 | 15 | 70.87 | 67.48 | 69.21(-0.19) | 68.79(-0.25) | 68.6(-0.68) | 67.91 | -0.3 | | -9 | 8(-4.3) | -50 | [-3] | [-14] | [-15] | -80 | -171 | DT | -0.8 | HoldShort? | | (-4) | -12 | -28 | -19 | -20 | -1.6,10 | 49 | | | | |
| 11 | Mar/31 | 14 | 70.87 | 67.48 | 69.34(-0.41) | 68.96(-0.2) | 69.07(-0.07) | 68.82 | -0.2 | | -9 | 12(-2.3) | -50 | [-7] | [-5] | [5] | -47 | 250 | DP | -0.2 | OpenShort | | (-3) | -1 | 17 | -16 | 20 | -0.4,13 | 49 | | 12 | Mar/31 | 13 | 70.87 | 67.48 | 69.63(-0.39) | 69.1(-0.23) | 69.12(-0.06) | 68.27 | -0.2 | | -9 | 15(-1.1) | -50 | [-7] | [-5] | [-7] | -52 | 111 | DT | -0.5 | OpenShort | | (-10) | -1 | -6 | -14 | -20 | -0.9,21 | 49 | | 13 | Mar/31 | 12 | 70.87 | 67.48 | 69.9(-0.35) | 69.26(0.02) | 69.16(0.06) | 68.48 | -0.2 | | -9 | 16(-1.5) | -50 | [-6] | [-0] | [-15] | -22 | 101 | DT | -0.4 | OpenShort | | (-8) | 1 | -31 | 11 | -20 | -0.8,48 | 49 | | 14 | Mar/31 | 11 | 70.87 | 67.48 | 70.14(-0.33) | 69.25(0.13) | 69.12(0.2) | 69.5 | -0.1 | | -9 | 17(-1.3) | -50 | [-6] | [3] | [-4] | 2 | 226 | RG | 0.2 | Wait | | (-6) | 3 | -23 | 24 | -3 | -0.3,59 | 49 | | 15 | Mar/31 | 10 | 70.87 | 67.48 | 70.37(-0.27) | 69.16(0.15) | 68.98(0.18) | 70.29 | -0.1 | | -9 | 19(-1.9) | -35 | [-5] | [3] | [22] | -10 | 248 | UR | 0.6 | SmallShort | | (-6) | 3 | 37 | 20 | 20 | -0,40 | 49 | | | | |
| 16 | Mar/31 | 9 | 70.87 | 67.48 | 70.56(-0.41) | 69.06(-0.08) | 68.86(-0.32) | 69.07 | -0.2 | | -9 | 21(-0.8) | -50 | [-7] | [-8] | [7] | -56 | 58 | DP | 0.1 | OpenShort? | | (-8) | -6 | 18 | -0 | 16 | -0.7,12 | 49 | | 17 | Mar/30 | 15 | 71.88 | 66.98 | 70.85(-0.41) | 69.11(-0.19) | 69.08(-0.4) | 68.47 | -0.3 | | -12 | 21(0.7) | -50 | [-7] | [-9] | [-1] | -69 | -87 | DT | -0.3 | OpenShort? | | (-10) | -7 | 7 | -8 | -17 | -1,6 | 45 | | 18 | Mar/30 | 14 | 71.88 | 66.98 | 71.14(-0.53) | 69.24(-0.35) | 69.36(-0.02) | 68.25 | -0.3 | | -12 | 21(-1.5) | -50 | [-9] | [-4] | [-9] | -70 | 20 | DT | -0.5 | OpenShort | | (-10) | -0 | -17 | -7 | -20 | -1.2,10 | 45 | | 19 | Mar/30 | 13 | 71.88 | 66.98 | 71.52(-0.57) | 69.49(-0.21) | 69.38(0.07) | 68.82 | -0.3 | | -12 | 22(-1.6) | -50 | [-10] | [-2] | [-10] | -55 | 103 | DT | -0.2 | OpenShort | | (-11) | 1 | -26 | 3 | -20 | -1,20 | 45 | | 20 | Mar/30 | 12 | 71.88 | 66.98 | 71.93(-0.55) | 69.63(-0.13) | 69.33(0.1) | 69.68 | -0.2 | | -12 | 24(-1.4) | -50 | [-10] | [-0] | [-0] | -45 | 163 | DT | 0.1 | OpenShort | | (-11) | 2 | -15 | 15 | 20 | -0.8,25 | 45 | | | | |
| 21 | Mar/30 | 11 | 71.88 | 66.98 | 72.33(-0.51) | 69.72(-0.62) | 69.26(0.16) | 70.17 | -0.1 | | -12 | 25(-0.4) | -50 | [-9] | [-3] | [20] | -50 | 154 | DP | 0.3 | OpenShort | | (-11) | 3 | 10 | 14 | 20 | -0.7,18 | 45 | | 22 | Mar/30 | 10 | 71.88 | 66.98 | 72.7(-0.44) | 70.16(-0.55) | 69.15(0.04) | 69.85 | -0.2 | | -12 | 26(0.3) | -40 | [-8] | [-4] | [24] | -65 | -17 | DP | 0.2 | OpenShort | | (-12) | 1 | 46 | 9 | 20 | -0.9,8 | 45 | | 23 | Mar/30 | 9 | 71.88 | 66.98 | 73.02(-0.48) | 70.55(-0.69) | 69.12(-0.68) | 68.36 | -0.3 | | -12 | 25(1.1) | -50 | [-8] | [-18] | [-8] | -90 | -387 | DT | -0.3 | OpenShort? | | (-12) | -12 | -8 | 1 | -20 | -1.6,0 | 45 | | 24 | Mar/27 | 15 | 73.1 | 65.76 | 73.38(-0.5) | 71.04(-0.77) | 69.6(-0.48) | 68.61 | -0.4 | | -17 | 24(2.6) | -50 | [-9] | [-18] | [-13] | -93 | -335 | DT | -0.3 | OpenShort? | | (-11) | -8 | -21 | 2 | -20 | -1.7,0 | 47 | | 25 | Mar/27 | 14 | 73.1 | 65.76 | 73.75(-0.4) | 71.59(-0.65) | 69.93(-0.37) | 69.3 | -0.3 | | -17 | 22(1.5) | -50 | [-7] | [-15] | [-10] | -93 | -347 | DT | -0.2 | OpenShort | | (-10) | -6 | -10 | 0 | -20 | -1.7,0 | 47 | | | | |
| 26 | Mar/27 | 13 | 73.1 | 65.76 | 74.05(-0.21) | 72.06(-0.72) | 70.19(-1.36) | 69.62 | -0.3 | | -17 | 20(1.5) | -50 | [-4] | [-32] | [-8] | -93 | -710 | DT | -0.2 | OpenShort | | (-8) | -23 | -3 | 1 | -20 | -1.8,2 | 47 | | 27 | Mar/27 | 12 | 73.1 | 65.76 | 74.2(-0.23) | 72.59(-0.63) | 71.16(-1.13) | 69.73 | -0.3 | | -17 | 19(1.8) | -50 | [-4] | [-27] | [-21] | -98 | -643 | DT | -0.6 | OpenShort | | (-4) | -19 | -29 | -1 | -20 | -2,2 | 47 | | 28 | Mar/27 | 11 | 73.1 | 65.76 | 74.37(-0.24) | 73.05(-0.68) | 71.97(-0.72) | 70.71 | -0.2 | | -17 | 17(1.2) | -50 | [-4] | [-21] | [-6] | -93 | -442 | DT | -0.6 | OpenShort | | (-3) | -12 | 12 | -19 | -20 | -1.8,2 | 47 | | 29 | Mar/27 | 10 | 73.1 | 65.76 | 74.55(-0.2) | 73.55(-0.91) | 72.49(-1.03) | 70.3 | -0.2 | | -17 | 16(1.4) | -50 | [-3] | [-28] | [-15] | -96 | -618 | DT | -1.1 | OpenShort | | (-6) | -18 | -8 | -18 | -20 | -2.2,9 | 47 | | 30 | Mar/27 | 9 | 73.1 | 65.76 | 74.7(-0.11) | 74.23(-0.93) | 73.25(-0.92) | 70.56 | -0.2 | | -17 | 14(0.8) | -50 | [-2] | [-26] | [-52] | -94 | -651 | DT | -1.5 | HoldShort? | | (-4) | -16 | -111 | -19 | -20 | -2.4,16 | 47 | | | | |
| 31 | Mar/26 | 15 | 74.17 | 65.87 | 74.78(0.19) | 74.93(-0.41) | 73.93(-0.11) | 74.5 | 0 | | -16 | 13(-6.9) | -20 | [3] | [-2] | [10] | -35 | -222 | RG | 0.3 | Wait? | | (3) | -2 | 21 | -7 | 20 | -0.2,20 | 45 | | 32 | Mar/26 | 14 | 74.17 | 65.87 | 74.64(0.57) | 75.24(-0.33) | 74.01(-0.16) | 73.78 | -0 | | -16 | 20(-4.3) | 0 | [10] | [-1] | [-3] | -42 | -627 | DR | -0.1 | OpenShort | | (3) | -3 | 13 | -11 | -20 | -0.3,16 | 45 | | 33 | Mar/26 | 13 | 74.17 | 65.87 | 74.22(0.5) | 75.49(-0.29) | 74.12(-0.66) | 73.31 | -0.1 | | -16 | 25(-3) | -45 | [9] | [-9] | [-22] | -37 | -674 | DR | -0.3 | OpenShort | | (12) | -12 | -22 | -18 | -20 | -0.3,21 | 45 | | 34 | Mar/26 | 12 | 74.17 | 65.87 | 73.85(0.53) | 75.71(-0.27) | 74.61(-0.8) | 74.08 | -0 | | -16 | 28(-3.6) | -25 | [9] | [-12] | [-9] | -14 | -577 | DR | -0.2 | OpenShort | | (12) | -14 | 2 | -16 | -20 | 0.1,34 | 45 | | 35 | Mar/26 | 11 | 74.17 | 65.87 | 73.46(0.63) | 75.91(-0.16) | 75.21(-0.94) | 74 | -0 | | -16 | 31(-3.6) | -45 | [11] | [-13] | [-24] | -8 | -652 | DR | -0.3 | OpenShort | | (11) | -16 | -25 | -22 | -20 | 0.1,40 | 45 | | | | |
| 36 | Mar/26 | 10 | 74.17 | 65.87 | 73(0.76) | 76.03(0.27) | 75.93(-0.71) | 74.88 | 0.1 | | -16 | 35(-1) | -15 | [13] | [-4] | [-11] | 18 | -524 | DR | -0.2 | OpenShort | | (16) | -12 | 15 | -18 | -20 | 0.4,58 | 45 | | 37 | Mar/26 | 9 | 74.17 | 65.87 | 72.45(0.52) | 75.82(0.17) | 76.48(-0.48) | 74.36 | 0 | | -16 | 36(-1.8) | -50 | [9] | [-2] | [-29] | 33 | -275 | DR | -0.5 | OpenShort? | | (16) | -8 | -38 | -16 | -20 | 0.4,73 | 45 | | 38 | Mar/25 | 15 | 74.86 | 64.54 | 72.07(0.76) | 75.69(0.19) | 76.85(0.06) | 75.74 | 0.1 | | -22 | 38(-2.5) | -30 | [13] | [6] | [-16] | 58 | -116 | CR | -0.2 | HoldShort? | | (14) | 1 | -36 | -8 | -20 | 0.8,88 | 45 | | 39 | Mar/25 | 14 | 74.86 | 64.54 | 71.53(1.25) | 75.54(0.5) | 76.81(0.26) | 77.07 | 0.2 | | -22 | 40(-2.3) | 5 | [22] | [14] | [-2] | 73 | -219 | CR | 0 | HoldShort | | (19) | 5 | -14 | -3 | 20 | 1,98 | 45 | | 40 | Mar/25 | 13 | 74.86 | 64.54 | 70.65(1.28) | 75.17(0.72) | 76.61(0.62) | 77.59 | 0.2 | | -22 | 42(-0.5) | 25 | [22] | [23] | [5] | 80 | 43 | UT | 0.2 | HoldLong | | (28) | 11 | -1 | -0 | 20 | 1.2,100 | 45 | | | | |
| 41 | Mar/25 | 12 | 74.86 | 64.54 | 69.76(1.21) | 74.63(0.81) | 76.14(1.29) | 77.62 | 0.2 | | -22 | 43(0.3) | 25 | [21] | [35] | [21] | 83 | 389 | UT | 0.3 | HoldLong | | (28) | 23 | 38 | -1 | 20 | 1.4,98 | 45 | | 42 | Mar/25 | 11 | 74.86 | 64.54 | 68.93(1.13) | 74.03(1.49) | 75.17(0.85) | 76.24 | 0.1 | | -22 | 43(1.3) | 10 | [20] | [33] | [-1] | 81 | 295 | CR | 0.2 | OpenShort | | (25) | 15 | 20 | -1 | -20 | 1.3,98 | 45 | | 43 | Mar/25 | 10 | 74.86 | 64.54 | 68.16(0.92) | 72.95(1.33) | 74.53(0.33) | 75.51 | 0 | | -22 | 41(1.3) | -15 | [16] | [21] | [-8] | 81 | 377 | CR | 0.2 | OpenShort | | (24) | 6 | -17 | 1 | -20 | 1.3,98 | 45 | | 44 | Mar/25 | 9 | 74.86 | 64.54 | 67.54(0.97) | 71.99(1.37) | 74.28(0.76) | 76.12 | 0.1 | | -22 | 40(2) | 25 | [17] | [29] | [17] | 87 | 620 | UT | 0.3 | OpenLong? | | (21) | 13 | 25 | 0 | 20 | 1.6,97 | 45 | | 45 | Mar/24 | 15 | 75.76 | 64.18 | 66.89(1.01) | 71.01(1.49) | 73.72(0.82) | 75.21 | -0 | | -25 | 38(3.5) | 25 | [18] | [30] | [30] | 84 | 571 | UT | 0.3 | OpenLong? | | (20) | 14 | 70 | -5 | 20 | 1.6,94 | 43 | | | | |
| 46 | Mar/24 | 14 | 75.76 | 64.18 | 66.22(0.92) | 69.97(1.3) | 73.12(0.31) | 72.78 | -0.2 | | -25 | 34(0.9) | 5 | [16] | [19] | [-3] | 79 | 292 | CR | -0.1 | OpenShort | | (18) | 5 | -8 | -9 | 9 | 1.4,94 | 43 | | 47 | Mar/24 | 13 | 75.76 | 64.18 | 65.62(0.96) | 69.07(0.9) | 72.89(2.15) | 73.06 | -0.2 | | -25 | 34(1.1) | 25 | [17] | [48] | [4] | 87 | 781 | UT | 0 | OpenLong | | (21) | 37 | -33 | -5 | 20 | 1.6,97 | 43 | | 48 | Mar/24 | 12 | 75.76 | 64.18 | 65(1.19) | 68.46(1.41) | 71.36(2.39) | 74.25 | -0.1 | | -25 | 32(3.1) | 25 | [21] | [57] | [37] | 100 | 928 | UT | 0.6 | HoldLong | | (23) | 41 | 27 | 33 | 20 | 2,100 | 43 | | 49 | Mar/24 | 11 | 75.76 | 64.18 | 64.24(1.02) | 67.51(2.09) | 69.7(2.03) | 73.29 | -0.2 | | -25 | 29(3.4) | 25 | [18] | [56] | [29] | 105 | 985 | UT | 0.9 | HoldLong | | (25) | 35 | 30 | 35 | 20 | 2.2,100 | 43 | | 50 | Mar/24 | 10 | 75.76 | 64.18 | 63.59(0.97) | 66.13(1.91) | 68.31(2.23) | 72.25 | -0.2 | | -25 | 26(2.8) | 25 | [17] | [58] | [31] | 103 | 1016 | UT | 1.1 | HoldLong | | (21) | 39 | 19 | 34 | 20 | 2.4,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|