|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8600 One month high (close): $46.9500
LUV Daily Change: -1.69% Daily StdDev 4.84% LUV EMA_5_Trend: -5.38% 10Minute StdDev: $1.9146
Latest Price : $31.5(-1.69%) | Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($1.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.38% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 37.36 | 35.41 | 34.61(-0.67) | 32.94(-1.09) | 32.16(-0.3) | 32.1 | -1.1 | | -14 | 40(1.7) | -50 | [-14] | [-23] | [15] | -81 | -284 | DP | -0 | OpenShort | | (-20) | -6 | 27 | 5 | 20 | -1.3,2 | 37 | Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -1.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.94(hourly_sma_10 2.62%) 34.61(hourly_sma_20 7.82%) 35.41(daily_ema_10 10.31%) 37.36(daily_ema_20 16.39%)
|
| | | 2 | Apr/2 | 9 | 37.36 | 35.41 | 34.84(-0.59) | 33.3(-1.25) | 32.26(-0.82) | 31.79 | -1.2 | | -14 | 39(3) | -50 | [-12] | [-35] | [-14] | -93 | -590 | DT | -0.3 | OpenShort? | | (-21) | -17 | -27 | 2 | -20 | -1.7,0 | 37 | | 3 | Apr/1 | 15 | 38.04 | 35.44 | 35.05(-0.41) | 33.72(-1.38) | 32.53(-0.89) | 32.1 | -1.2 | | -18 | 36(3.3) | -50 | [-9] | [-39] | [-10] | -95 | -698 | DT | -0.3 | OpenShort? | | (-15) | -18 | -22 | 4 | -20 | -1.8,0 | 48 | | 4 | Apr/1 | 14 | 38.04 | 35.44 | 35.19(-0.63) | 34.19(-1.29) | 32.82(-0.83) | 32.36 | -1.2 | | -18 | 32(1.7) | -50 | [-13] | [-37] | [-11] | -95 | -484 | DT | -0.3 | OpenShort | | (-11) | -17 | -10 | 4 | -20 | -1.8,0 | 48 | | 5 | Apr/1 | 13 | 38.04 | 35.44 | 35.41(-0.68) | 34.64(-1.16) | 33.09(-1.84) | 32.48 | -1.2 | | -18 | 31(2.3) | -50 | [-14] | [-57] | [-19] | -100 | -667 | DT | -0.4 | HoldShort | | (-18) | -38 | -7 | -1 | -20 | -2,0 | 48 | | | | |
| 6 | Apr/1 | 12 | 38.04 | 35.44 | 35.65(-0.7) | 35.05(-0.92) | 33.71(-1.87) | 32.56 | -1.1 | | -18 | 28(3.1) | -50 | [-15] | [-56] | [-42] | -108 | -692 | DT | -0.8 | HoldShort | | (-19) | -39 | -48 | -5 | -20 | -2.3,0 | 48 | | 7 | Apr/1 | 11 | 38.04 | 35.44 | 35.9(-0.6) | 35.37(-0.69) | 34.35(-1.62) | 33.14 | -1 | | -18 | 25(1.9) | -50 | [-12] | [-48] | [-40] | -108 | -625 | DT | -1 | HoldShort | | (-18) | -34 | -35 | -22 | -20 | -2.3,0 | 48 | | 8 | Apr/1 | 10 | 38.04 | 35.44 | 36.12(-0.63) | 35.61(-0.71) | 34.92(-1.82) | 33.57 | -0.9 | | -18 | 23(1.3) | -50 | [-13] | [-52] | [-29] | -98 | -579 | DT | -1.2 | OpenShort | | (-15) | -38 | -12 | -27 | -20 | -2.3,10 | 48 | | 9 | Apr/1 | 9 | 38.04 | 35.44 | 36.35(-0.65) | 35.87(-0.76) | 35.57(-1.68) | 33.72 | -0.9 | | -18 | 22(1.4) | -50 | [-13] | [-50] | [-73] | -92 | -549 | DT | -1.8 | OpenShort? | | (-18) | -35 | -143 | -28 | -20 | -2.5,21 | 48 | | 10 | Mar/31 | 15 | 38.78 | 35.79 | 36.59(-0.44) | 36.15(-0.35) | 36.18(-0.55) | 35.57 | -0.7 | | -17 | 21(-7.3) | -50 | [-9] | [-20] | [-9] | -42 | -51 | DT | -0.6 | OpenShort? | | (-11) | -11 | -15 | -14 | -20 | -1,33 | 44 | | | | |
| 11 | Mar/31 | 14 | 38.78 | 35.79 | 36.75(-0.73) | 36.28(-0.28) | 36.38(-0.05) | 35.77 | -0.6 | | -17 | 28(-7.7) | -50 | [-15] | [-10] | [-9] | -18 | 278 | DT | -0.5 | OpenShort | | (-13) | -1 | -15 | -1 | -20 | -0.7,50 | 44 | | 12 | Mar/31 | 13 | 38.78 | 35.79 | 37.02(-0.82) | 36.38(0.02) | 36.4(0.24) | 35.96 | -0.6 | | -17 | 36(-7) | -50 | [-17] | [-2] | [-27] | -8 | 385 | DT | -0.3 | OpenShort | | (-20) | 5 | -64 | 9 | -20 | -0.6,57 | 44 | | 13 | Mar/31 | 12 | 38.78 | 35.79 | 37.33(-0.78) | 36.37(0.49) | 36.31(0.4) | 36.82 | -0.4 | | -17 | 43(-6.3) | -50 | [-17] | [7] | [3] | 1 | 535 | UR | 0.3 | SmallShort | | (-20) | 9 | 3 | 19 | -11 | -0.3,58 | 44 | | 14 | Mar/31 | 11 | 38.78 | 35.79 | 37.62(-0.83) | 36.19(0.01) | 36.16(0.13) | 36.78 | -0.4 | | -17 | 49(-4.2) | -50 | [-18] | [-4] | [17] | -14 | 441 | DP | 0.3 | OpenShort | | (-23) | 3 | 15 | 17 | 20 | -0.4,46 | 44 | | 15 | Mar/31 | 10 | 38.78 | 35.79 | 37.94(-0.79) | 36.19(-0.2) | 36.11(-0.18) | 36.58 | -0.5 | | -17 | 53(-1.7) | -50 | [-17] | [-13] | [29] | -36 | 213 | DP | 0.2 | OpenShort | | (-25) | -4 | 55 | 7 | 20 | -0.5,27 | 44 | | | | |
| 16 | Mar/31 | 9 | 38.78 | 35.79 | 38.24(-0.76) | 36.26(-0.46) | 36.17(-0.54) | 35.86 | -0.6 | | -17 | 55(0.4) | -50 | [-16] | [-23] | [10] | -57 | -137 | DP | -0.1 | OpenShort? | | (-26) | -11 | 25 | -1 | 17 | -0.9,16 | 44 | | 17 | Mar/30 | 15 | 39.25 | 36.03 | 38.53(-0.68) | 36.43(-0.52) | 36.37(-0.17) | 35.54 | -0.7 | | -19 | 54(3.7) | -50 | [-14] | [-15] | [-20] | -64 | -290 | DT | -0.3 | OpenShort? | | (-23) | -4 | -41 | -3 | -20 | -1.2,16 | 40 | | 18 | Mar/30 | 14 | 39.25 | 36.03 | 38.79(-0.53) | 36.62(-0.57) | 36.43(0.58) | 36.07 | -0.6 | | -19 | 51(1.2) | -50 | [-11] | [1] | [-10] | -58 | -181 | RG | -0.1 | Wait | | (-18) | 12 | -35 | 3 | 17 | -1.1,20 | 40 | | 19 | Mar/30 | 13 | 39.25 | 36.03 | 39(-0.49) | 36.83(-0.54) | 36.22(-0.12) | 36.53 | -0.5 | | -19 | 50(0.7) | -50 | [-10] | [-14] | [-2] | -53 | -274 | DT | 0.1 | OpenShort | | (-14) | -3 | -26 | 11 | 20 | -1,22 | 40 | | 20 | Mar/30 | 12 | 39.25 | 36.03 | 39.19(-0.53) | 37.03(-0.53) | 36.26(-0.25) | 36.88 | -0.5 | | -19 | 49(0.7) | -50 | [-11] | [-16] | [11] | -56 | -231 | DP | 0.3 | OpenShort | | (-13) | -5 | 4 | 16 | 20 | -1,19 | 40 | | | | |
| 21 | Mar/30 | 11 | 39.25 | 36.03 | 39.4(-0.52) | 37.23(-1.13) | 36.35(-0.37) | 36.82 | -0.5 | | -19 | 48(1.2) | -35 | [-11] | [-25] | [40] | -67 | -320 | DP | 0.2 | OpenShort | | (-15) | -8 | 73 | 9 | 20 | -1.1,11 | 40 | | 22 | Mar/30 | 10 | 39.25 | 36.03 | 39.61(-0.63) | 37.66(-1.62) | 36.48(-0.9) | 35.87 | -0.7 | | -19 | 47(3.2) | -50 | [-13] | [-42] | [23] | -86 | -628 | DP | -0.3 | OpenShort | | (-19) | -19 | 67 | 1 | 12 | -1.6,4 | 40 | | 23 | Mar/30 | 9 | 39.25 | 36.03 | 39.86(-0.51) | 38.28(-1.98) | 36.81(-1.68) | 35.02 | -0.9 | | -19 | 44(5.7) | -50 | [-11] | [-62] | [-58] | -105 | -1141 | DT | -0.8 | HoldShort? | | (-22) | -36 | -128 | -7 | -20 | -2.2,0 | 40 | | 24 | Mar/27 | 15 | 39.82 | 36.27 | 40.06(-0.44) | 39.05(-1.59) | 37.44(-0.94) | 36.73 | -0.6 | | -20 | 38(1.5) | -50 | [-9] | [-43] | [-22] | -95 | -674 | DT | -0.4 | OpenShort? | | (-8) | -20 | -44 | -3 | -20 | -1.8,0 | 44 | | 25 | Mar/27 | 14 | 39.82 | 36.27 | 40.24(0.02) | 39.68(-1.34) | 37.8(-0.8) | 37.32 | -0.5 | | -20 | 37(-1.6) | -50 | [0] | [-35] | [-16] | -90 | -901 | DR | -0.3 | HoldShort | | (-10) | -17 | -12 | -4 | -20 | -1.6,0 | 44 | | | | |
| 26 | Mar/27 | 13 | 39.82 | 36.27 | 40.23(0.13) | 40.22(-1.03) | 38.1(-1.87) | 37.49 | -0.5 | | -20 | 38(-0.4) | -50 | [3] | [-54] | [-24] | -85 | -1141 | DR | -0.3 | HoldShort | | (1) | -40 | 0 | -12 | -20 | -1.4,0 | 44 | | 27 | Mar/27 | 12 | 39.82 | 36.27 | 40.18(0.05) | 40.64(-0.8) | 38.83(-2.31) | 37.49 | -0.5 | | -20 | 39(0.8) | -50 | [1] | [-61] | [-52] | -85 | -1157 | DR | -0.7 | HoldShort | | (4) | -49 | -48 | -24 | -20 | -1.4,0 | 44 | | 28 | Mar/27 | 11 | 39.82 | 36.27 | 40.16(-0.02) | 40.97(-0.47) | 39.75(-2.25) | 38.15 | -0.3 | | -20 | 38(-0.9) | -50 | [-0] | [-56] | [-46] | -78 | -921 | DT | -0.8 | HoldShort | | (3) | -48 | -27 | -40 | -20 | -1.1,0 | 44 | | 29 | Mar/27 | 10 | 39.82 | 36.27 | 40.17(0.17) | 41.16(-0.48) | 40.67(-2.16) | 38.53 | -0.3 | | -20 | 39(-0.8) | -50 | [4] | [-54] | [-42] | -48 | -958 | DR | -1.1 | OpenShort | | (1) | -46 | -23 | -38 | -20 | -0.8,22 | 44 | | 30 | Mar/27 | 9 | 39.82 | 36.27 | 40.1(0.13) | 41.36(-0.5) | 41.57(-1.81) | 38.86 | -0.2 | | -20 | 39(-1.5) | -50 | [3] | [-47] | [-79] | -14 | -760 | DR | -1.4 | OpenShort? | | (6) | -38 | -150 | -31 | -20 | -0.6,51 | 44 | | | | |
| 31 | Mar/26 | 15 | 40.32 | 36.71 | 40.05(0.5) | 41.57(0.03) | 42.34(-0.27) | 41.1 | 0.2 | | -15 | 41(-7) | -50 | [11] | [-0] | [-32] | 41 | -176 | DR | -0.6 | OpenShort? | | (12) | -6 | -66 | -15 | -20 | 0.5,78 | 46 | | 32 | Mar/26 | 14 | 40.32 | 36.71 | 39.85(1.09) | 41.56(0.29) | 42.46(0.66) | 42.11 | 0.3 | | -15 | 48(-5.7) | 5 | [24] | [27] | [-11] | 66 | -178 | CR | -0.1 | HoldShort | | (18) | 15 | -41 | -6 | 20 | 0.9,93 | 46 | | 33 | Mar/26 | 13 | 40.32 | 36.71 | 39.42(1.25) | 41.44(0.88) | 42.18(1.25) | 42.75 | 0.5 | | -15 | 54(-2.3) | 20 | [28] | [47] | [-3] | 79 | 81 | CR | 0.2 | OpenShort | | (34) | 28 | -18 | 2 | 20 | 1.2,99 | 46 | | 34 | Mar/26 | 12 | 40.32 | 36.71 | 38.93(1.22) | 41.08(0.71) | 41.66(1.25) | 43.03 | 0.5 | | -15 | 56(-2) | 25 | [27] | [45] | [22] | 85 | 313 | UT | 0.5 | HoldLong | | (38) | 28 | 21 | 5 | 20 | 1.4,100 | 46 | | 35 | Mar/26 | 11 | 40.32 | 36.71 | 38.46(1.33) | 40.79(1.36) | 41.15(0.86) | 42.7 | 0.5 | | -15 | 58(-1.6) | 25 | [30] | [44] | [26] | 83 | 200 | UT | 0.5 | HoldLong | | (35) | 19 | 66 | 6 | 20 | 1.4,98 | 46 | | | | |
| 36 | Mar/26 | 10 | 40.32 | 36.71 | 37.96(1.28) | 40.24(1.33) | 40.8(0.34) | 41.7 | 0.3 | | -15 | 60(-0.8) | 25 | [29] | [32] | [20] | 74 | 24 | UT | 0.3 | OpenLong | | (35) | 8 | 65 | -0 | -17 | 1.2,94 | 46 | | 37 | Mar/26 | 9 | 40.32 | 36.71 | 37.48(1.09) | 39.71(0.91) | 40.66(-0.09) | 40.74 | 0.1 | | -15 | 60(-3.3) | 20 | [24] | [17] | [12] | 70 | -30 | UT | 0 | OpenLong? | | (33) | -2 | 43 | -5 | -19 | 1.1,92 | 46 | | 38 | Mar/25 | 15 | 40.56 | 36.14 | 37.08(1.26) | 39.35(0.46) | 40.7(0.51) | 40.12 | -0.1 | | -23 | 64(1) | -5 | [28] | [21] | [-6] | 64 | -98 | CR | -0.2 | HoldShort? | | (29) | 11 | -25 | -7 | 20 | 0.9,91 | 44 | | 39 | Mar/25 | 14 | 40.56 | 36.14 | 36.62(1.29) | 39.17(0.82) | 40.5(0.16) | 40.48 | -0 | | -23 | 63(-0.9) | -10 | [29] | [18] | [-7] | 75 | 26 | CR | -0 | HoldShort | | (38) | 4 | -32 | -5 | 20 | 1.1,97 | 44 | | 40 | Mar/25 | 13 | 40.56 | 36.14 | 36.15(1.39) | 38.85(0.83) | 40.43(1.86) | 40.95 | 0.1 | | -23 | 64(0.9) | 25 | [31] | [57] | [14] | 85 | 575 | UT | 0.2 | HoldLong | | (40) | 42 | -5 | 2 | 20 | 1.4,100 | 44 | | | | |
| 41 | Mar/25 | 12 | 40.56 | 36.14 | 35.66(1.42) | 38.53(1.01) | 39.69(2.4) | 41.02 | 0.1 | | -23 | 63(1.9) | 25 | [32] | [71] | [21] | 86 | 828 | UT | 0.4 | OpenLong | | (41) | 54 | 7 | 0 | 20 | 1.6,96 | 44 | | 42 | Mar/25 | 11 | 40.56 | 36.14 | 35.16(1.46) | 38.14(1.98) | 38.76(1.99) | 40.92 | 0.1 | | -23 | 61(3.9) | 25 | [33] | [73] | [52] | 91 | 852 | UT | 0.7 | OpenLong | | (40) | 45 | 128 | 9 | 20 | 1.8,96 | 44 | | 43 | Mar/25 | 10 | 40.56 | 36.14 | 34.65(1.09) | 37.4(1.65) | 38(0.41) | 39.11 | -0.3 | | -23 | 57(1.8) | -30 | [25] | [32] | [-25] | 79 | 484 | CR | 0.4 | OpenShort | | (35) | 9 | -73 | 5 | -13 | 1.5,91 | 44 | | 44 | Mar/25 | 9 | 40.56 | 36.14 | 34.28(1.36) | 36.79(1.82) | 37.84(1.54) | 40.18 | -0.1 | | -23 | 55(4.8) | 25 | [31] | [61] | [93] | 86 | 925 | UT | 0.8 | OpenLong? | | (36) | 35 | 218 | 2 | 20 | 2,86 | 44 | | 45 | Mar/24 | 15 | 41 | 36.35 | 33.82(0.93) | 36.13(1.29) | 37.27(-0.26) | 37.23 | -0.7 | | -27 | 50(4.1) | 15 | [21] | [9] | [15] | 64 | 197 | UT | -0 | OpenLong? | | (27) | -6 | 65 | -13 | -20 | 1.3,81 | 40 | | | | |
| 46 | Mar/24 | 14 | 41 | 36.35 | 33.51(0.68) | 35.67(1.19) | 37.37(-0.42) | 36.37 | -0.8 | | -27 | 46(1.5) | -50 | [15] | [3] | [-29] | 64 | 208 | CR | -0.4 | HoldShort | | (23) | -10 | -57 | -12 | -20 | 1.1,86 | 40 | | 47 | Mar/24 | 13 | 41 | 36.35 | 33.28(0.59) | 35.25(1.29) | 37.53(2) | 37.14 | -0.7 | | -27 | 45(2.5) | -10 | [13] | [58] | [-23] | 80 | 1088 | CR | -0.2 | OpenShort | | (23) | 45 | -84 | -12 | 20 | 1.5,92 | 40 | | 48 | Mar/24 | 12 | 41 | 36.35 | 33.09(0.69) | 34.8(2.14) | 36.79(2.93) | 38.31 | -0.5 | | -27 | 42(5.2) | 25 | [16] | [89] | [51] | 103 | 1613 | UT | 0.6 | HoldLong | | (23) | 66 | 76 | 34 | 20 | 2.2,98 | 40 | | 49 | Mar/24 | 11 | 41 | 36.35 | 32.86(0.52) | 34.07(1.83) | 35.74(2.13) | 37.28 | -0.7 | | -27 | 37(4.2) | 25 | [12] | [67] | [14] | 101 | 1361 | UT | 0.7 | HoldLong | | (15) | 48 | -34 | 34 | 20 | 2.1,98 | 40 | | 50 | Mar/24 | 10 | 41 | 36.35 | 32.69(0.69) | 33.46(2.07) | 35(3.03) | 37.74 | -0.6 | | -27 | 33(6.3) | 25 | [16] | [91] | [56] | 117 | 1594 | UT | 1.5 | HoldLong | | (17) | 68 | 42 | 39 | 20 | 2.7,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|