|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $18.0800 One month high (close): $29.3700
BAC Daily Change: 4.05% Daily StdDev 5.27% BAC EMA_5_Trend: -2% 10Minute StdDev: $0.878
Latest Price : $20.57(4.05%) | Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.6)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 21.49 | 20.81 | 20.96(-0.46) | 20.01(-0.41) | 20.02(0.56) | 20.39 | -0.6 | | -9 | 51(-0.8) | -40 | [-9] | [3] | [23] | -45 | 217 | UR | 0.4 | SmallShort | | (-11) | 11 | 8 | 15 | 20 | -0.6,20 | 43 | Sample size 50 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces: 20.01(hourly_sma_10 -1.86%)
Support Levels:
Resistance Levels: 20.81(daily_ema_10 2.06%) 20.96(hourly_sma_20 2.8%) 21.49(daily_ema_20 5.39%)
|
| | | 2 | Apr/2 | 10 | 21.49 | 20.81 | 21.06(-0.42) | 20.09(-0.62) | 19.91(0.51) | 20.32 | -0.6 | | -9 | 52(0.2) | -20 | [-8] | [0] | [36] | -58 | 94 | UR | 0.4 | SmallShort | | (-11) | 10 | 54 | 11 | 20 | -0.7,10 | 43 | | 3 | Apr/2 | 9 | 21.49 | 20.81 | 21.15(-0.45) | 20.22(-0.91) | 19.81(-0.17) | 19.86 | -0.8 | | -9 | 52(2.2) | -50 | [-9] | [-16] | [13] | -81 | -281 | DP | 0 | OpenShort? | | (-13) | -3 | 18 | 6 | 20 | -1.3,2 | 43 | | 4 | Apr/1 | 15 | 21.78 | 20.87 | 21.25(-0.4) | 20.41(-1.12) | 19.84(-0.46) | 19.71 | -0.9 | | -12 | 50(11.4) | -50 | [-8] | [-24] | [-2] | -90 | -489 | DT | -0.1 | OpenShort? | | (-12) | -9 | -14 | 5 | 20 | -1.6,0 | 52 | | 5 | Apr/1 | 14 | 21.78 | 20.87 | 21.33(-0.48) | 20.64(-1.18) | 19.93(-0.33) | 19.83 | -0.8 | | -12 | 38(2.6) | -50 | [-9] | [-22] | [-2] | -90 | -375 | DT | -0.1 | OpenShort | | (-10) | -6 | 1 | 7 | -20 | -1.6,0 | 52 | | | | |
| 6 | Apr/1 | 13 | 21.78 | 20.87 | 21.43(-0.48) | 20.89(-1.13) | 20(-1.36) | 19.82 | -0.8 | | -12 | 36(3.3) | -50 | [-9] | [-42] | [-7] | -98 | -635 | DT | -0.2 | OpenShort | | (-11) | -26 | -1 | 7 | -20 | -1.9,0 | 52 | | 7 | Apr/1 | 12 | 21.78 | 20.87 | 21.53(-0.47) | 21.13(-0.93) | 20.28(-1.66) | 19.83 | -0.8 | | -12 | 33(4.2) | -50 | [-9] | [-45] | [-27] | -105 | -743 | DT | -0.6 | HoldShort | | (-11) | -32 | -25 | 11 | -20 | -2.2,0 | 52 | | 8 | Apr/1 | 11 | 21.78 | 20.87 | 21.63(-0.4) | 21.33(-0.94) | 20.62(-1.65) | 20.04 | -0.7 | | -12 | 28(4.3) | -50 | [-8] | [-45] | [-26] | -110 | -753 | DT | -0.9 | HoldShort | | (-11) | -32 | -14 | -7 | -20 | -2.4,0 | 52 | | 9 | Apr/1 | 10 | 21.78 | 20.87 | 21.72(-0.31) | 21.53(-0.86) | 20.97(-1.78) | 20.16 | -0.7 | | -12 | 24(4.8) | -50 | [-6] | [-46] | [-24] | -118 | -831 | DT | -1.4 | HoldShort | | (-9) | -34 | 2 | -28 | -20 | -2.7,0 | 52 | | 10 | Apr/1 | 9 | 21.78 | 20.87 | 21.79(-0.3) | 21.72(-0.91) | 21.35(-1.97) | 20.14 | -0.7 | | -12 | 19(6.8) | -50 | [-6] | [-50] | [-73] | -137 | -918 | DT | -2.6 | HoldShort? | | (-9) | -38 | -119 | -48 | -20 | -3.6,3 | 52 | | | | |
| 11 | Mar/31 | 15 | 22.19 | 20.98 | 21.86(-0.03) | 21.92(-0.46) | 21.78(-0.91) | 21.22 | -0.4 | | -12 | 12(1) | -50 | [-1] | [-24] | [-31] | -90 | -452 | DT | -1.9 | HoldShort? | | (-1) | -17 | -37 | -48 | -20 | -2.2,15 | 49 | | 12 | Mar/31 | 14 | 22.19 | 20.98 | 21.87(-0.2) | 22.02(-0.27) | 21.98(-0.25) | 21.56 | -0.2 | | -12 | 11(0) | -50 | [-4] | [-10] | [-21] | -35 | -29 | DT | -1.4 | OpenShort | | (1) | -5 | -22 | -32 | -20 | -1,40 | 49 | | 13 | Mar/31 | 13 | 22.19 | 20.98 | 21.91(-0.14) | 22.08(-0.03) | 22.03(-0.31) | 21.76 | -0.2 | | -12 | 11(-0.1) | -50 | [-3] | [-8] | [-20] | 8 | -19 | DT | -0.9 | OpenShort | | (-4) | -6 | -34 | -12 | -20 | -0.5,70 | 49 | | 14 | Mar/31 | 12 | 22.19 | 20.98 | 21.94(-0.02) | 22.09(0.28) | 22.1(0.08) | 22.08 | -0 | | -12 | 12(-0.4) | -50 | [-0] | [3] | [-10] | 54 | 94 | RG | -0.1 | Wait | | (-1) | 2 | -21 | 20 | -20 | 0.5,91 | 49 | | 15 | Mar/31 | 11 | 22.19 | 20.98 | 21.94(-0.04) | 22.03(0.24) | 22.08(0.09) | 22.28 | 0 | | -12 | 12(-0.2) | -40 | [-1] | [2] | [8] | 61 | 201 | UR | 0.6 | SmallShort | | (0) | 2 | 5 | 12 | 20 | 1.1,83 | 49 | | | | |
| 16 | Mar/31 | 10 | 22.19 | 20.98 | 21.95(-0.03) | 21.98(0.19) | 22.06(-0.02) | 22.23 | 0 | | -12 | 12(0.1) | -25 | [-1] | [-0] | [17] | 43 | 151 | UR | 0.5 | SmallShort | | (-1) | -0 | 42 | 8 | 18 | 0.9,70 | 49 | | 17 | Mar/31 | 9 | 22.19 | 20.98 | 21.96(-0.04) | 21.94(0.01) | 22.06(-0.3) | 21.84 | -0.1 | | -12 | 12(-0.6) | -50 | [-1] | [-7] | [-13] | -7 | -76 | DT | -0.7 | OpenShort? | | (-3) | -6 | -26 | -16 | -20 | -0.4,53 | 49 | | 18 | Mar/30 | 15 | 22.49 | 21.04 | 21.97(0.13) | 21.94(0.17) | 22.13(0.25) | 22.08 | -0.1 | | -13 | 13(1.4) | -30 | [3] | [7] | [3] | 25 | -6 | RG | -0.2 | Wait? | | (0) | 5 | 8 | -3 | 14 | 0.3,67 | 49 | | 19 | Mar/30 | 14 | 22.49 | 21.04 | 21.94(0.08) | 21.9(0.19) | 22.08(0.49) | 22 | -0.2 | | -13 | 11(0) | -45 | [2] | [12] | [-6] | 20 | 68 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | 4 | -5 | 0.2,65 | 49 | | 20 | Mar/30 | 13 | 22.49 | 21.04 | 21.92(0.07) | 21.86(0.31) | 21.97(0.34) | 22.17 | -0.1 | | -13 | 11(0) | -30 | [1] | [10] | [3] | 40 | 123 | RG | 0.6 | Wait | | (3) | 7 | -7 | 22 | 20 | 0.8,70 | 49 | | | | |
| 21 | Mar/30 | 12 | 22.49 | 21.04 | 21.9(0.09) | 21.79(0.37) | 21.89(0.36) | 22.24 | -0.1 | | -13 | 11(-0.2) | -10 | [2] | [11] | [13] | 34 | 160 | RG | 1.1 | SmallShort | | (2) | 7 | 10 | 26 | 20 | 1,59 | 49 | | 22 | Mar/30 | 11 | 22.49 | 21.04 | 21.88(0.18) | 21.71(-0.17) | 21.81(0.29) | 22.15 | -0.1 | | -13 | 11(-0.9) | 20 | [4] | [5] | [26] | 7 | 30 | UT | 1 | OpenLong | | (2) | 6 | 35 | 7 | 20 | 0.8,37 | 49 | | 23 | Mar/30 | 10 | 22.49 | 21.04 | 21.84(0.15) | 21.75(-0.19) | 21.75(0.09) | 21.82 | -0.2 | | -13 | 12(-2) | -5 | [3] | [1] | [16] | -27 | -117 | RG | 0.2 | Wait | | (3) | 2 | 36 | -5 | 20 | -0.1,26 | 49 | | 24 | Mar/30 | 9 | 22.49 | 21.04 | 21.81(0.17) | 21.79(-0.33) | 21.73(-0.06) | 21.49 | -0.3 | | -13 | 14(0) | -50 | [3] | [-3] | [-13] | -44 | -304 | DR | -0.6 | OpenShort? | | (2) | -1 | -31 | -11 | -5 | -0.8,26 | 49 | | 25 | Mar/27 | 15 | 22.82 | 20.88 | 21.77(0.07) | 21.86(-0.28) | 21.74(0.22) | 21.78 | -0.3 | | -18 | 14(-0.3) | -45 | [1] | [-1] | [0] | -14 | -13 | RG | 0.1 | Wait? | | (5) | 4 | -5 | -1 | 20 | 0,36 | 52 | | | | |
| 26 | Mar/27 | 14 | 22.82 | 20.88 | 21.76(0.26) | 21.92(-0.26) | 21.69(0.39) | 21.83 | -0.3 | | -18 | 15(-3.3) | -15 | [5] | [3] | [2] | -13 | -102 | RG | 0.3 | Wait | | (2) | 8 | 0 | 2 | 20 | 0.1,35 | 52 | | 27 | Mar/27 | 13 | 22.82 | 20.88 | 21.7(0.38) | 21.98(-0.1) | 21.61(-0.63) | 21.83 | -0.3 | | -18 | 18(-1.9) | -25 | [7] | [-14] | [-0] | -12 | -380 | RG | 0.4 | Wait | | (5) | -12 | 11 | -5 | -20 | 0.2,33 | 52 | | 28 | Mar/27 | 12 | 22.82 | 20.88 | 21.62(0.33) | 22(0.1) | 21.75(-0.48) | 21.73 | -0.3 | | -18 | 20(-0.9) | -30 | [6] | [-10] | [-4] | -11 | -317 | DR | -0 | OpenShort | | (10) | -9 | 19 | -12 | -20 | 0.2,34 | 52 | | 29 | Mar/27 | 11 | 22.82 | 20.88 | 21.55(0.23) | 21.98(-0.04) | 21.86(-0.54) | 21.56 | -0.4 | | -18 | 21(-1.6) | -50 | [4] | [-13] | [-15] | -20 | -299 | DR | -0.4 | OpenShort | | (7) | -10 | 4 | -33 | -20 | 0,30 | 52 | | 30 | Mar/27 | 10 | 22.82 | 20.88 | 21.5(0.3) | 21.99(-0.12) | 21.98(-0.77) | 21.52 | -0.4 | | -18 | 22(-3) | -45 | [6] | [-17] | [-9] | 4 | -396 | DR | -0.6 | OpenShort | | (5) | -15 | 13 | -22 | -20 | 0,54 | 52 | | | | |
| 31 | Mar/27 | 9 | 22.82 | 20.88 | 21.44(0.43) | 22.02(-0.14) | 22.15(-0.88) | 21.4 | -0.4 | | -18 | 25(-3.6) | -50 | [8] | [-19] | [-55] | 26 | -554 | DR | -0.9 | OpenShort? | | (7) | -17 | -118 | -15 | -20 | -0,76 | 52 | | 32 | Mar/26 | 15 | 23.18 | 21.09 | 21.35(0.79) | 22.05(0.52) | 22.35(0.41) | 22.53 | -0.2 | | -16 | 29(-3.1) | 35 | [15] | [18] | [13] | 78 | -14 | UT | 0.2 | HoldLong? | | (16) | 8 | 27 | -2 | 20 | 1.3,95 | 46 | | 33 | Mar/26 | 14 | 23.18 | 21.09 | 21.18(0.97) | 21.94(0.55) | 22.26(0.72) | 22.27 | -0.3 | | -16 | 32(-3) | 25 | [19] | [25] | [3] | 70 | -143 | UT | 0 | OpenLong | | (18) | 14 | 10 | -4 | 4 | 1,95 | 46 | | 34 | Mar/26 | 13 | 23.18 | 21.09 | 20.98(0.95) | 21.82(0.63) | 22.1(0.47) | 22.18 | -0.3 | | -16 | 35(-1.5) | -5 | [18] | [21] | [-8] | 72 | -117 | CR | 0.1 | HoldShort | | (25) | 9 | -21 | -2 | -13 | 1,97 | 46 | | 35 | Mar/26 | 12 | 23.18 | 21.09 | 20.78(0.9) | 21.68(0.42) | 22(0.54) | 22.38 | -0.2 | | -16 | 37(-0.8) | 30 | [17] | [20] | [11] | 83 | 138 | UT | 0.3 | HoldLong | | (24) | 10 | 0 | 5 | 20 | 1.3,100 | 46 | | | | |
| 36 | Mar/26 | 11 | 23.18 | 21.09 | 20.6(0.99) | 21.59(0.74) | 21.88(0.58) | 22.38 | -0.2 | | -16 | 37(0.2) | 40 | [19] | [24] | [18] | 81 | 164 | UT | 0.4 | HoldLong | | (23) | 11 | 31 | 0 | 20 | 1.4,96 | 46 | | 37 | Mar/26 | 10 | 23.18 | 21.09 | 20.4(0.89) | 21.43(0.92) | 21.75(0.63) | 22.09 | -0.3 | | -16 | 37(0.9) | 40 | [17] | [26] | [22] | 78 | 224 | UT | 0.3 | HoldLong | | (22) | 12 | 65 | -4 | 14 | 1.3,95 | 46 | | 38 | Mar/26 | 9 | 23.18 | 21.09 | 20.22(0.65) | 21.23(0.53) | 21.61(0.33) | 21.49 | -0.5 | | -16 | 36(0.6) | -10 | [13] | [16] | [-8] | 69 | 160 | CR | -0.1 | HoldShort? | | (19) | 6 | -17 | -7 | -18 | 1,94 | 46 | | 39 | Mar/25 | 15 | 23.47 | 20.86 | 20.09(0.61) | 21.12(0.51) | 21.54(0.79) | 21.65 | -0.5 | | -24 | 36(4.3) | 10 | [12] | [21] | [-1] | 81 | 439 | CR | 0.1 | OpenShort? | | (16) | 15 | -16 | 1 | 20 | 1.3,98 | 42 | | 40 | Mar/25 | 14 | 23.47 | 20.86 | 19.97(0.5) | 21.01(0.74) | 21.37(0.34) | 21.8 | -0.4 | | -24 | 31(1.9) | 20 | [10] | [14] | [11] | 90 | 570 | UT | 0.4 | OpenLong | | (16) | 7 | 7 | 5 | 20 | 1.6,100 | 42 | | | | |
| 41 | Mar/25 | 13 | 23.47 | 20.86 | 19.87(0.35) | 20.86(1.04) | 21.3(0.91) | 21.74 | -0.5 | | -24 | 29(1.7) | 20 | [7] | [27] | [22] | 90 | 837 | UT | 0.4 | OpenLong | | (12) | 18 | 38 | 6 | 20 | 1.7,97 | 42 | | 42 | Mar/25 | 12 | 23.47 | 20.86 | 19.8(0.18) | 20.65(1.08) | 21.11(1.22) | 21.39 | -0.6 | | -24 | 28(1.1) | 5 | [4] | [33] | [12] | 78 | 903 | RG | 0.3 | Wait | | (6) | 24 | 30 | -3 | 20 | 1.5,90 | 42 | | 43 | Mar/25 | 11 | 23.47 | 20.86 | 19.76(0.1) | 20.43(1.48) | 20.86(0.79) | 21.12 | -0.6 | | -24 | 27(0.4) | -20 | [2] | [28] | [6] | 76 | 771 | RG | 0.3 | Wait | | (4) | 16 | 35 | 3 | -20 | 1.4,91 | 42 | | 44 | Mar/25 | 10 | 23.47 | 20.86 | 19.74(-0.02) | 20.13(1.25) | 20.7(0.22) | 20.81 | -0.7 | | -24 | 26(-0.4) | -50 | [-0] | [14] | [-22] | 72 | 604 | RG | 0.1 | Wait | | (1) | 4 | -68 | 8 | -9 | 1.1,94 | 42 | | 45 | Mar/25 | 9 | 23.47 | 20.86 | 19.74(0.07) | 19.88(1.43) | 20.65(1.15) | 21.43 | -0.5 | | -24 | 27(0.9) | -5 | [1] | [35] | [43] | 87 | 1044 | RG | 0.8 | SmallShort? | | (4) | 23 | 72 | 12 | 20 | 1.7,94 | 42 | | | | |
| 46 | Mar/24 | 15 | 23.92 | 20.99 | 19.73(-0.02) | 19.6(1.21) | 20.41(1.13) | 20.79 | -0.8 | | -26 | 26(0.8) | -15 | [-0] | [31] | [41] | 67 | 796 | UR | 0.4 | SmallShort? | | (-2) | 22 | 77 | 8 | 20 | 1.1,89 | 40 | | 47 | Mar/24 | 14 | 23.92 | 20.99 | 19.73(-0.3) | 19.37(0.86) | 20.18(0.88) | 20.13 | -1 | | -26 | 25(-1.2) | -50 | [-6] | [21] | [1] | 48 | 635 | UR | -0.1 | SmallShort | | (-5) | 17 | -22 | 11 | 20 | 0.4,88 | 40 | | 48 | Mar/24 | 13 | 23.92 | 20.99 | 19.79(-0.24) | 19.2(0.73) | 20(2.21) | 20.32 | -0.9 | | -26 | 26(-0.7) | -25 | [-5] | [46] | [12] | 51 | 932 | UR | 0.3 | SmallShort | | (-6) | 43 | -32 | 17 | 20 | 0.5,88 | 40 | | 49 | Mar/24 | 12 | 23.92 | 20.99 | 19.84(-0.11) | 19.06(0.73) | 19.57(2.4) | 20.6 | -0.8 | | -26 | 27(-0.1) | -25 | [-2] | [50] | [49] | 43 | 978 | UR | 1 | SmallShort | | (-5) | 47 | 43 | 14 | 20 | 0.7,75 | 40 | | 50 | Mar/24 | 11 | 23.92 | 20.99 | 19.86(-0.12) | 18.92(0.19) | 19.11(1.73) | 20.23 | -0.9 | | -26 | 27(-0.4) | -10 | [-2] | [32] | [61] | 15 | 655 | UR | 1 | SmallShort | | (-5) | 34 | 72 | 5 | 20 | 0.3,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|