Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $1675.0000      One month high (close): $1974.3800

AMZN Daily Change: 0.54%   Daily StdDev 2.82%   AMZN EMA_5_Trend: -0.38%   10Minute StdDev: $27.7285

Latest Price :  $1917.88(0.54%)

Mon. Apr 6, 2020($35.9)   Fri. Apr 3, 2020($9.3)   Thu. Apr 2, 2020($10.4)   Wed. Apr 1, 2020($28.1)   Tue. Mar 31, 2020($15.5)   Mon. Mar 30, 2020($22.9)   Fri. Mar 27, 2020($12.4)   Thu. Mar 26, 2020($15.4)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.7

Sample size 33   Avg positive next hour return: 0.28%(61%)   Avg negative next hour return: -0.17%(39%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/212   1865.69  1917.96  1940.7(-0.1 1916.86(-0.05 1913.27(0.061919.30.7    734(0.2)40[-4][1][5]-55-6UR0.2SmallShort    (-4)251019-0.8,1561

Daily Trend: %
Up Forces:
Down Forces: 1916.86(hourly_sma_10 -0.13%)  
Support Levels: 1865.69(daily_ema_20 -2.79%)  
Resistance Levels: 1940.7(weak_hourly_sma_20 1.11%)  
 
2Apr/211   1865.69  1917.96  1942.68(-0.12 1917.89(-0.2 1912.11(0.041916.630.7    733(0.5)30[-4][-3][6]-65-8RG0.2Wait    (-4)141020-1,1061
3Apr/210   1865.69  1917.96  1944.94(-0.13 1921.67(-0.31 1911.28(-0.031914.70.6    733(1.1)30[-5][-7][8]-75-49RG0.1Wait    (-5)-111520-1.2,561
4Apr/29   1865.69  1917.96  1947.47(-0.12 1927.74(-0.34 1911.77(-0.211909.190.6    732(1.1)15[-4][-14][2]-86-135RG-0.1Wait?    (-6)-7515-1.5,261
5Apr/115   1865.46  1914.48  1949.79(-0.04 1934.38(-0.34 1915.77(-0.241906.50.5    631(1.3)25[-1][-14][-7]-94-238RG-0.4Wait?    (-5)-9-14-2-20-1.8,167
 
6Apr/114   1865.46  1914.48  1950.58(0.01 1941.01(-0.32 1920.45(-0.171913.530.6    629(0.5)30[0][-11][-3]-89-239DR-0.3HoldShort    (-1)-62-7-20-1.6,167
7Apr/113   1865.46  1914.48  1950.41(-0.02 1947.33(-0.36 1923.66(-0.441912.460.6    629(0.4)5[-1][-21][-10]-90-273RG-0.5Wait    (0)-16-10-15-20-1.6,067
8Apr/112   1865.46  1914.48  1950.41(0)  1954.29(-0.23 1932.07(-0.61917.190.6    628(-0.4)-10[0][-24][-19]-88-307DR-0.6HoldShort    (-0)-21-24-23-20-1.5,067
9Apr/111   1865.46  1914.48  1950.75(0.04 1958.8(-0.16 1943.7(-0.481929.150.8    629(-0.7)15[1][-19][-12]-69-258DR-0.6OpenShort    (1)-17-2-34-20-0.9,467
10Apr/110   1865.46  1914.48  1949.94(0.03 1961.85(-0.14 1953(-0.441929.90.8    630(-0.7)15[1][-17][-13]-45-229DR-1OpenShort    (2)-161-38-20-0.8,2567
 
11Apr/19   1865.46  1914.48  1949.29(0.03 1964.55(-0.15 1961.56(-0.481929.610.8    630(-0.7)0[1][-19][-29]-19-240DR-1.3OpenShort?    (1)-17-49-30-20-0.8,5167
12Mar/3115   1867.97  1907.69  1948.7(0.09 1967.47(-0.04 1971(-0.281954.511.1    731(0)15[3][-8][-19]34-118DR-0.7OpenShort?    (4)-10-41-13-200.2,7957
13Mar/3114   1867.97  1907.69  1946.85(0.08 1968.21(0.05 1976.51(0.131975.321.3    731(0.2)45[3][8][0]68106UT-0OpenLong    (6)5-1-6141.1,9057
14Mar/3113   1867.97  1907.69  1945.27(0.15 1967.2(0.1 1973.9(0.161975.671.3    731(0.4)50[5][11][1]7059UT0.1OpenLong    (4)66-881.2,9057
15Mar/3112   1867.97  1907.69  1942.41(0.15 1965.21(0.26 1970.69(0.161972.711.3    730(0.8)50[5][14][-5]7359CR0.1HoldShort    (6)6-8-1-201.2,9357
 
16Mar/3111   1867.97  1907.69  1939.53(0.15 1960.16(0.34 1967.53(0.181976.791.3    730(1.4)50[5][16][-4]8694CR0.4OpenShort    (7)6-104-121.6,9657
17Mar/3110   1867.97  1907.69  1936.62(0.17 1953.48(0.32 1963.94(0.211982.051.4    728(2.3)50[6][17][17]95121UT0.8OpenLong    (7)7397202,9557
18Mar/319   1867.97  1907.69  1933.27(0.14 1947.23(0.23 1959.92(-0.031962.291.2    726(0.4)50[5][6][1]7515UT0.1HoldLong?    (5)-15-551.4,9057
19Mar/3015   1865.05  1893.79  1930.61(0.14 1942.7(0.24 1960.5(0.041959.621.2    625(0.5)50[5][11][1]7331UT-0OpenLong?    (5)15-10101.4,8853
20Mar/3014   1865.05  1893.79  1927.83(0.14 1938.02(0.21 1959.72(0.361956.911.1    625(1.4)50[5][22][-1]74106CR-0.1HoldShort    (5)13-4-10201.4,8953
 
21Mar/3013   1865.05  1893.79  1925.1(0.1 1934.03(0.21 1952.78(0.51958.851.2    624(2)50[4][26][2]89203UT0.3OpenLong    (6)18-62201.8,9453
22Mar/3012   1865.05  1893.79  1923.15(0.11 1929.92(0.23 1943.02(0.441961.951.2    622(2.5)50[4][24][9]103200UT1.1HoldLong    (5)16-734202.2,9853
23Mar/3011   1865.05  1893.79  1921.05(0.15 1925.49(0.11 1934.54(0.51965.21.2    619(3.8)50[5][25][24]105207UT2HoldLong    (5)181946202.9,8253
24Mar/3010   1865.05  1893.79  1918.11(0.14 1923.35(0.19 1924.89(0.451955.71.1    615(4.1)50[5][24][34]83174UT2.5OpenLong    (5)166730203.1,5553
25Mar/309   1865.05  1893.79  1915.36(0.04 1919.62(0.04 1916.33(0.051922.230.7    611(-0.1)50[1][7][9]214UT0.7OpenLong?    (2)225620.8,3253
 
26Mar/2715   1863.52  1867.75  1914.58(-0.04 1918.91(-0.04 1915.28(-0.081910.040.6    211(-1.4)-10[-1][-2][-9]-33-2DT-0.6OpenShort?    (0)-3-19-3-20-0.5,3056
27Mar/2714   1863.52  1867.75  1915.29(-0.04 1919.76(0.02 1916.83(0.021919.540.7    213(0.1)10[-1][2][2]-661UR0.3SmallShort    (-0)151-50.4,3456
28Mar/2713   1863.52  1867.75  1916.02(0.01 1919.32(0.04 1916.44(-0.281916.940.7    213(-0.1)10[0][-7][0]-15-75RG0.1Wait    (-2)-108-9-160.1,3356
29Mar/2712   1863.52  1867.75  1915.87(-0.02 1918.52(0.05 1921.81(-0.061912.90.6    213(-0.4)-5[-1][0][-7]-24-15RG-0.9SmallLong    (0)-2-8-14-20-0.3,3456
30Mar/2711   1863.52  1867.75  1916.26(-0.03 1917.64(0.08 1922.91(0.021917.010.7    213(-0.1)-5[-1][4][-7]-1034RG-0.6Wait    (-0)1-2-27-180.1,3856
 
31Mar/2710   1863.52  1867.75  1916.86(-0.01 1916.18(-0.01 1922.53(-0.011917.750.7    213(-0.6)10[-0][1][1]138UR-0.5SmallShort    (-1)-00380.1,6056
32Mar/279   1863.52  1867.75  1917.05(-0.04 1916.37(-0.01 1922.7(0.031917.610.7    214(-1.4)-20[-1][2][-15]1744RG-0.5Wait?    (-0)1-52870.1,6456
33Mar/2615   1862.39  1856.56  1917.76(0.01 1916.6(0.19 1922.19(0.361943.761    315(0.5)50[0][21][26]70213UT1.8OpenLong?    (1)135124202.2,6552
34Mar/2614   1862.39  1856.56  1917.62(0.06 1912.87(0.09 1915.23(0.151918.430.7    315(-1.8)45[2][12][4]3-23UT0.3OpenLong    (-2)57910.1,5052
35Mar/2613   1862.39  1856.56  1916.49(0.07 1911.09(0.04 1912.36(0.131915.120.7    316(-0.4)40[3][10][-0]-7-44UT0.2OpenLong    (2)5-7105-0.1,4652
 
36Mar/2612   1862.39  1856.56  1915.2(0.04 1910.25(-0.03 1909.82(-0.011918.580.7    317(-5)40[1][4][7]-3-19UT0.7OpenLong    (3)-078200.3,4052
37Mar/2611   1862.39  1856.56  1914.38(0.14 1910.81(-0.1 1910.03(-0.051915.050.7    322(-7.1)50[5][2][6]-24-142UT0.3OpenLong    (1)-212-4200,2652
38Mar/2610   1862.39  1856.56  1911.8(0.18 1912.72(-0.03 1911.02(0.031908.960.6    329(-2.4)50[7][7][-1]-37-171CR-0.1HoldShort    (5)110-19-8-0.1,1652
39Mar/269   1862.39  1856.56  1908.45(0.1 1913.21(-0.09 1910.51(0.041904.110.5    331(-3.9)35[4][5][-3]-27-105CR-0.3HoldShort?    (7)13-17-14-0.2,2852
40Mar/2515   1858.26  1829.16  1906.46(0.14 1914.89(-0.14 1909.82(-0.051902.380.6    -435(-3.4)-20[5][-2][-14]-12-162DR-0.3OpenShort?    (4)-2-35-7-16-0.1,4148
 
41Mar/2514   1858.26  1829.16  1903.71(0.21 1917.54(-0.01 1910.68(-0.051919.660.8    -439(-1)10[8][1][1]19-127RG0.3Wait    (8)-2-1-0100.5,5648
42Mar/2513   1858.26  1829.16  1899.73(0.16 1917.74(-0.06 1911.59(-0.151919.990.8    -440(0.1)10[6][-4][10]23-71RG0.3Wait    (9)-527-6200.6,5848
43Mar/2512   1858.26  1829.16  1896.79(0.08 1918.92(-0.18 1914.43(-0.081906.420.6    -440(-0.4)-10[3][-4][1]10-41RG-0.3Wait    (5)-312-16-70.3,5248
44Mar/2511   1858.26  1829.16  1895.18(0.08 1922.37(0.03 1915.92(-0.211900.650.5    -440(-0.1)-35[3][-5][-13]20-92DR-0.5OpenShort    (3)-8-12-15-200.2,6548
45Mar/2510   1858.26  1829.16  1893.7(0.01 1921.88(0.09 1919.95(-0.231906.70.6    -440(-0.4)-50[0][-6][-18]405DR-0.4OpenShort    (4)-8-35-3-200.4,8048
 
46Mar/259   1858.26  1829.16  1893.43(0.01 1920.15(0.11 1924.39(0.031924.20.8    -440(-0.6)-40[0][4][-7]58157CR-0HoldShort?    (2)1-201-91,8348
47Mar/2415   1862.02  1821.81  1893.43(0)  1917.95(0.37 1923.89(0.031934.180.9    -541(2.9)-20[0][9][12]65228UR0.3SmallShort?    (2)1410-171.3,8248
48Mar/2414   1862.02  1821.81  1893.13(0.03 1910.87(0.38 1923.41(-0.281913.850.6    -538(-0.7)-45[1][-2][-7]4817DR-0.3OpenShort    (-2)-10-1416-200.7,8048
49Mar/2413   1862.02  1821.81  1892.62(-0.02 1903.68(0.3 1928.83(0.261920.830.7    -539(-0.1)-30[-1][16][-2]56228RG-0.2Wait    (2)9-161910.9,8348
50Mar/2412   1862.02  1821.81  1893.04(0.02 1898.04(0.43 1923.81(0.411928.910.8    -539(0.9)5[1][23][10]65268RG0.2Wait    (0)151522201.1,8748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA