|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: -5.05% Daily StdDev 4.65% INTU EMA_5_Trend: -1.22% 10Minute StdDev: $6.8205
Latest Price : $218.39(-5.05%) | Fri. Apr 3, 2020($2.6) Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($4) Fri. Mar 27, 2020($5.5) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($8.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 238.29 | 224.85 | 234.32(-0.21) | 233.95(-0.51) | 231.62(-0.82) | 225.8 | -0.5 | | -14 | 13(0.9) | -50 | [-5] | [-27] | [-41] | -109 | -357 | DT | -1.8 | CloseShort? | | (-5) | -18 | -75 | -31 | -20 | -2.7,9 | 49 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces: 224.85(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 233.95(hourly_sma_10 3.61%) 234.32(hourly_sma_20 3.77%) 238.29(daily_ema_20 5.53%)
|
| | | 2 | Mar/31 | 15 | 241.52 | 225.8 | 234.81(-0.24) | 235.14(-0.34) | 233.53(-0.51) | 230.56 | -0.4 | | -13 | 12(-2.5) | -50 | [-5] | [-18] | [-23] | -63 | -111 | DT | -1 | OpenShort? | | (-4) | -11 | -46 | -17 | -20 | -1.4,22 | 46 | | 3 | Mar/31 | 14 | 241.52 | 225.8 | 235.37(-0.27) | 235.94(-0.17) | 234.72(-0.13) | 233.5 | -0.3 | | -13 | 14(-0.5) | -50 | [-6] | [-8] | [-8] | -26 | 61 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -9 | -20 | -0.5,37 | 46 | | 4 | Mar/31 | 13 | 241.52 | 225.8 | 236.01(-0.14) | 236.35(-0.17) | 235.01(-0.28) | 234.3 | -0.3 | | -13 | 15(0) | -50 | [-3] | [-10] | [-1] | -15 | -29 | DT | -0.2 | OpenShort | | (-10) | -6 | 5 | -6 | -20 | -0.5,48 | 46 | | 5 | Mar/31 | 12 | 241.52 | 225.8 | 236.35(-0.08) | 236.76(-0.1) | 235.68(-0.25) | 233.94 | -0.3 | | -13 | 15(0) | -50 | [-2] | [-9] | [-12] | -11 | -89 | DT | -0.5 | OpenShort | | (-6) | -5 | -22 | 0 | -20 | -0.7,57 | 46 | | | | |
| 6 | Mar/31 | 11 | 241.52 | 225.8 | 236.55(0.03) | 236.99(0.16) | 236.28(-0.2) | 235.36 | -0.2 | | -13 | 15(-0.2) | -50 | [1] | [-4] | [-13] | 2 | -97 | DR | -0.2 | OpenShort | | (-2) | -4 | -17 | -3 | -20 | -0.3,59 | 46 | | 7 | Mar/31 | 10 | 241.52 | 225.8 | 236.47(0.07) | 236.61(0.16) | 236.74(-0.18) | 236.49 | -0.2 | | -13 | 15(-0.1) | -40 | [2] | [-4] | [5] | 4 | -69 | RG | -0.1 | Wait | | (2) | -4 | 23 | 1 | -20 | 0,54 | 46 | | 8 | Mar/31 | 9 | 241.52 | 225.8 | 236.32(0.03) | 236.24(0.15) | 237.16(-0.22) | 234.98 | -0.3 | | -13 | 15(0) | -50 | [1] | [-5] | [-20] | -11 | -110 | DR | -0.6 | OpenShort? | | (1) | -5 | -41 | -7 | -20 | -0.4,49 | 46 | | 9 | Mar/30 | 15 | 243.38 | 226.52 | 236.25(0.04) | 235.89(0.32) | 237.68(-0.07) | 237.64 | -0.2 | | -13 | 15(0.6) | -40 | [1] | [3] | [2] | 11 | 24 | RG | -0 | Wait? | | (3) | -2 | 11 | -2 | -12 | 0.4,51 | 45 | | 10 | Mar/30 | 14 | 243.38 | 226.52 | 236.15(0.04) | 235.15(0.2) | 237.84(0.06) | 236.93 | -0.2 | | -13 | 15(0) | -45 | [1] | [4] | [-3] | 2 | 14 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | -2 | 10 | 0.2,47 | 45 | | | | |
| 11 | Mar/30 | 13 | 243.38 | 226.52 | 236.05(0.03) | 234.68(0.08) | 237.7(0.52) | 237.69 | -0.2 | | -13 | 15(-0.1) | -30 | [1] | [13] | [2] | 9 | 131 | RG | -0 | Wait | | (2) | 11 | -14 | 3 | 20 | 0.4,49 | 45 | | 12 | Mar/30 | 12 | 243.38 | 226.52 | 235.98(0.11) | 234.49(-0.13) | 236.48(0.5) | 238.59 | -0.2 | | -13 | 15(-0.3) | 0 | [2] | [11] | [19] | 18 | 118 | RG | 0.6 | Wait | | (2) | 11 | 16 | 13 | 20 | 0.7,50 | 45 | | 13 | Mar/30 | 11 | 243.38 | 226.52 | 235.73(0.15) | 234.81(-0.36) | 235.31(0.52) | 237.57 | -0.2 | | -13 | 15(-0.9) | -5 | [3] | [9] | [12] | 8 | 69 | RG | 0.6 | Wait | | (3) | 11 | -13 | 21 | 20 | 0.5,45 | 45 | | 14 | Mar/30 | 10 | 243.38 | 226.52 | 235.39(0.21) | 235.66(-0.12) | 234.1(0.71) | 238.43 | -0.2 | | -13 | 16(-1.2) | 25 | [5] | [16] | [23] | 1 | 111 | UT | 1.1 | OpenLong | | (6) | 15 | 34 | 18 | 20 | 0.7,33 | 45 | | 15 | Mar/30 | 9 | 243.38 | 226.52 | 234.91(0.21) | 235.93(-0.07) | 232.45(0.34) | 236.23 | -0.3 | | -13 | 17(0) | 25 | [5] | [8] | [28] | -22 | -15 | UT | 0.9 | OpenLong? | | (6) | 7 | 72 | 11 | 20 | 0.3,21 | 45 | | | | |
| 16 | Mar/27 | 15 | 245.39 | 224.96 | 234.41(-0.05) | 236.1(-0.1) | 231.66(-0.36) | 231.59 | -0.5 | | -17 | 17(0.2) | -50 | [-1] | [-13] | [-16] | -54 | -145 | DT | -0 | OpenShort? | | (4) | -8 | -18 | -3 | -20 | -0.6,11 | 46 | | 17 | Mar/27 | 14 | 245.39 | 224.96 | 234.52(0.02) | 236.33(-0.03) | 232.49(-0.77) | 232.74 | -0.5 | | -17 | 17(-2.4) | -50 | [0] | [-21] | [-4] | -52 | -207 | DR | 0.1 | OpenShort | | (-1) | -17 | 20 | -14 | -20 | -0.4,8 | 46 | | 18 | Mar/27 | 13 | 245.39 | 224.96 | 234.46(0.19) | 236.39(-0.1) | 234.3(-1.24) | 231.49 | -0.5 | | -17 | 19(-2.1) | -50 | [4] | [-31] | [-8] | -56 | -428 | DR | -0.6 | OpenShort | | (0) | -27 | 20 | -30 | -20 | -0.6,9 | 46 | | 19 | Mar/27 | 12 | 245.39 | 224.96 | 234.02(0.16) | 236.62(-0.22) | 237.23(-0.91) | 230.22 | -0.6 | | -17 | 21(-2.2) | -50 | [4] | [-25] | [-28] | -46 | -392 | DR | -1.2 | OpenShort | | (6) | -20 | -32 | -40 | -20 | -0.7,22 | 46 | | 20 | Mar/27 | 11 | 245.39 | 224.96 | 233.64(0.25) | 237.15(-0.11) | 239.41(-0.47) | 232.27 | -0.5 | | -17 | 24(-4.2) | -50 | [5] | [-14] | [-33] | -10 | -281 | DR | -1.2 | OpenShort | | (8) | -10 | -53 | -34 | -20 | -0.2,45 | 46 | | | | |
| 21 | Mar/27 | 10 | 245.39 | 224.96 | 233.07(0.45) | 237.42(-0.02) | 240.55(0.16) | 235.73 | -0.4 | | -17 | 28(-4.2) | -50 | [10] | [2] | [-36] | 33 | -136 | CR | -0.7 | HoldShort | | (12) | 4 | -91 | -13 | -20 | 0.4,73 | 46 | | 22 | Mar/27 | 9 | 245.39 | 224.96 | 232.03(0.65) | 237.47(0.35) | 240.17(0.71) | 241.79 | -0.1 | | -17 | 32(-3.3) | -20 | [14] | [19] | [-17] | 73 | 136 | CR | 0.2 | HoldShort? | | (22) | 15 | -64 | 3 | 20 | 1.2,93 | 46 | | 23 | Mar/26 | 15 | 247.17 | 227.63 | 230.54(0.81) | 236.65(0.65) | 238.49(1.06) | 246.16 | -0 | | -13 | 35(-7.9) | 25 | [18] | [36] | [39] | 93 | 352 | UT | 0.8 | HoldLong? | | (28) | 23 | 76 | 13 | 20 | 1.7,100 | 46 | | 24 | Mar/26 | 14 | 247.17 | 227.63 | 228.68(1.06) | 235.11(0.53) | 236(0.47) | 241.12 | -0.2 | | -13 | 43(-6) | 40 | [24] | [23] | [22] | 73 | -37 | UT | 0.5 | OpenLong | | (27) | 10 | 48 | 5 | 20 | 1.1,95 | 46 | | 25 | Mar/26 | 13 | 247.17 | 227.63 | 226.29(0.99) | 233.88(0.5) | 234.88(0.25) | 237.95 | -0.3 | | -13 | 49(-4.5) | 40 | [22] | [18] | [23] | 64 | -46 | UT | 0.2 | OpenLong | | (38) | 6 | 64 | 0 | 17 | 0.9,91 | 46 | | | | |
| 26 | Mar/26 | 12 | 247.17 | 227.63 | 224.07(0.9) | 233.88(-0) | 234.29(-0.2) | 233.83 | -0.5 | | -13 | 54(-4) | 5 | [20] | [2] | [4] | 55 | -140 | RG | -0 | Wait | | (34) | -4 | 7 | -7 | 20 | 0.7,87 | 46 | | 27 | Mar/26 | 11 | 247.17 | 227.63 | 222.08(0.91) | 232.71(0.08) | 234.76(-0.02) | 233.39 | -0.5 | | -13 | 58(-3.3) | -5 | [20] | [7] | [-2] | 58 | -47 | CR | -0.1 | HoldShort | | (34) | -0 | -5 | -6 | 3 | 0.7,90 | 46 | | 28 | Mar/26 | 10 | 247.17 | 227.63 | 220.08(0.95) | 232.53(0.47) | 234.8(0.24) | 233.71 | -0.5 | | -13 | 61(-1.9) | -15 | [21] | [17] | [-15] | 64 | 76 | CR | -0.1 | HoldShort | | (35) | 5 | -28 | -6 | -20 | 0.8,94 | 46 | | 29 | Mar/26 | 9 | 247.17 | 227.63 | 218.01(0.98) | 231.43(0.57) | 234.23(0.58) | 235.55 | -0.4 | | -13 | 63(-0.8) | 10 | [22] | [26] | [3] | 76 | 290 | RG | 0.1 | Wait? | | (38) | 13 | 9 | -1 | 4 | 1.1,98 | 46 | | 30 | Mar/25 | 15 | 248.04 | 226.08 | 215.9(0.99) | 230.12(0.62) | 232.87(0.75) | 234.99 | -0.5 | | -19 | 64(3.6) | 0 | [22] | [25] | [-4] | 76 | 389 | CR | 0.1 | OpenShort? | | (37) | 17 | -18 | 1 | 18 | 1.1,98 | 40 | | | | |
| 31 | Mar/25 | 14 | 248.04 | 226.08 | 213.78(0.78) | 228.71(0.94) | 231.13(0.2) | 236.18 | -0.4 | | -19 | 60(2.9) | 20 | [18] | [16] | [16] | 82 | 595 | UT | 0.3 | OpenLong | | (39) | 5 | 40 | 2 | 20 | 1.4,97 | 40 | | 32 | Mar/25 | 13 | 248.04 | 226.08 | 212.13(0.62) | 226.59(0.96) | 230.66(0.18) | 233.59 | -0.5 | | -19 | 57(2.8) | 20 | [14] | [15] | [16] | 78 | 651 | UT | 0.2 | OpenLong | | (28) | 4 | 43 | 0 | 16 | 1.4,93 | 40 | | 33 | Mar/25 | 12 | 248.04 | 226.08 | 210.82(0.55) | 224.44(0.98) | 230.26(0.71) | 230.82 | -0.6 | | -19 | 54(2.4) | 15 | [12] | [26] | [9] | 73 | 718 | UT | 0 | OpenLong | | (21) | 16 | 33 | -9 | -5 | 1.4,88 | 40 | | 34 | Mar/25 | 11 | 248.04 | 226.08 | 209.67(0.6) | 222.26(1.63) | 228.64(0.56) | 228.77 | -0.7 | | -19 | 52(2.5) | 10 | [14] | [30] | [2] | 75 | 623 | RG | 0 | Wait | | (19) | 13 | 39 | -10 | -20 | 1.4,90 | 40 | | 35 | Mar/25 | 10 | 248.04 | 226.08 | 208.42(0.41) | 218.7(1.52) | 227.37(0.48) | 226.31 | -0.8 | | -19 | 49(2.1) | -50 | [9] | [26] | [-45] | 77 | 678 | CR | -0.1 | OpenShort | | (21) | 11 | -117 | -5 | -20 | 1.3,94 | 40 | | | | |
| 36 | Mar/25 | 9 | 248.04 | 226.08 | 207.56(0.54) | 215.42(1.88) | 226.29(1.7) | 233.83 | -0.5 | | -19 | 47(4.8) | 25 | [12] | [59] | [28] | 100 | 1198 | UT | 0.6 | HoldLong? | | (23) | 38 | 36 | 2 | 20 | 2,100 | 40 | | 37 | Mar/24 | 15 | 250.35 | 228.49 | 206.45(0.44) | 211.44(1.84) | 222.51(1.78) | 231.55 | -0.7 | | -20 | 43(5.1) | 25 | [10] | [59] | [69] | 105 | 1225 | UT | 0.8 | HoldLong? | | (19) | 40 | 143 | 5 | 20 | 2.2,100 | 41 | | 38 | Mar/24 | 14 | 250.35 | 228.49 | 205.54(0.15) | 207.62(1.48) | 218.62(1.27) | 222.74 | -1 | | -20 | 37(1.1) | -10 | [3] | [41] | [18] | 93 | 942 | RG | 0.4 | Wait | | (9) | 28 | 5 | 7 | 20 | 1.7,100 | 41 | | 39 | Mar/24 | 13 | 250.35 | 228.49 | 205.23(0.11) | 204.59(1.44) | 215.87(2.78) | 222.44 | -1 | | -20 | 36(1.6) | -15 | [3] | [74] | [35] | 93 | 1201 | RG | 0.7 | Wait | | (5) | 62 | 26 | 21 | 20 | 1.7,100 | 41 | | 40 | Mar/24 | 12 | 250.35 | 228.49 | 205.01(0.13) | 201.69(1.43) | 210.03(2.68) | 220.87 | -1.1 | | -20 | 35(0.6) | -10 | [3] | [72] | [66] | 90 | 1104 | RG | 1.1 | SmallShort | | (3) | 60 | 100 | 33 | 20 | 1.6,100 | 41 | | | | |
| 41 | Mar/24 | 11 | 250.35 | 228.49 | 204.75(-0.08) | 198.85(0.59) | 204.56(2.09) | 214.95 | -1.3 | | -20 | 34(-0.7) | -20 | [-2] | [48] | [59] | 71 | 873 | UR | 1.1 | SmallShort | | (-1) | 47 | 48 | 49 | 20 | 1.1,93 | 41 | | 42 | Mar/24 | 10 | 250.35 | 228.49 | 204.92(-0.15) | 197.68(0.24) | 200.38(1.91) | 212.12 | -1.4 | | -20 | 35(-0.9) | -30 | [-3] | [40] | [61] | 29 | 739 | UR | 1.2 | SmallShort | | (-6) | 43 | 54 | 36 | 20 | 0.7,61 | 41 | | 43 | Mar/24 | 9 | 250.35 | 228.49 | 205.23(-0.22) | 197.2(0.06) | 196.62(1.72) | 209 | -1.5 | | -20 | 36(-0.9) | -25 | [-5] | [33] | [136] | -9 | 580 | UR | 1.2 | SmallShort? | | (-9) | 39 | 296 | 24 | 20 | 0.4,31 | 41 | | 44 | Mar/23 | 15 | 252.87 | 231.69 | 205.68(-0.57) | 197.08(-0.53) | 193.3(-0.02) | 193.21 | -2.1 | | -29 | 37(-0.3) | -50 | [-13] | [-19] | [-3] | -75 | -259 | DT | -0 | HoldShort? | | (-23) | -0 | -5 | 4 | -20 | -1.2,5 | 35 | | 45 | Mar/23 | 14 | 252.87 | 231.69 | 206.86(-0.73) | 198.13(-0.79) | 193.34(0.1) | 193.5 | -2.1 | | -29 | 37(0.7) | -50 | [-20] | [-23] | [-2] | -78 | -79 | DT | 0 | HoldShort | | (-21) | 3 | -10 | 6 | 2 | -1.3,5 | 35 | | | | |
| 46 | Mar/23 | 13 | 252.87 | 231.69 | 208.39(-0.62) | 199.7(-0.87) | 193.14(-0.94) | 194.05 | -2.1 | | -29 | 36(0.8) | -50 | [-17] | [-52] | [4] | -81 | -397 | DP | 0.1 | OpenShort | | (-28) | -26 | 13 | 7 | -14 | -1.4,4 | 35 | | 47 | Mar/23 | 12 | 252.87 | 231.69 | 209.68(-0.67) | 201.45(-0.99) | 194.98(-1.42) | 193.34 | -2.1 | | -29 | 35(1.2) | -50 | [-18] | [-67] | [1] | -87 | -540 | DP | -0.2 | OpenShort | | (-24) | -39 | 18 | 7 | -20 | -1.6,3 | 35 | | 48 | Mar/23 | 11 | 252.87 | 231.69 | 211.1(-0.75) | 203.46(-1.18) | 197.78(-1.54) | 192.39 | -2.1 | | -29 | 34(2.5) | -50 | [-21] | [-73] | [-23] | -97 | -614 | DT | -0.6 | OpenShort | | (-26) | -42 | -20 | -32 | -20 | -1.9,1 | 35 | | 49 | Mar/23 | 10 | 252.87 | 231.69 | 212.69(-0.71) | 205.88(-1.17) | 200.87(-1.01) | 193.44 | -2.1 | | -29 | 32(2.5) | -50 | [-20] | [-58] | [-14] | -102 | -562 | DT | -0.8 | HoldShort | | (-27) | -28 | 18 | -34 | -20 | -2.1,1 | 35 | | 50 | Mar/23 | 9 | 252.87 | 231.69 | 214.21(-0.79) | 208.32(-1.1) | 202.93(-1.61) | 192.48 | -2.1 | | -29 | 29(4.7) | -50 | [-22] | [-74] | [-95] | -109 | -717 | DT | -1.3 | HoldShort? | | (-28) | -44 | -192 | -36 | -20 | -2.6,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|