IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $121.5600

IBB Daily Change: -3.8% Daily StdDev 2.96% IBB EMA_5_Trend: 0.36% 10Minute StdDev: $1.665

Latest Price : $103.76(-3.8%)

Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	104.65	103.5	107.2(0.03)	107.3(-0.25)	106.6(-0.19)	106.09	0.2	-6	14(-0.6)	-45	[1]	[-10]	[-6]	-69	-160	DR	-0.5	OpenShort	(1)	-6	3	-27	-20	-1.1,9	57
Daily Trend: % Up Forces: 107.2(hourly_sma_20 1.05%) Down Forces: 104.65(daily_ema_20 -1.36%) Support Levels: 103.5(weak_daily_ema_10 -2.44%) Resistance Levels: 107.3(weak_hourly_sma_10 1.14%)

2	Apr/1	10	104.65	103.5	107.17(0.03)	107.57(-0.19)	106.81(-0.4)	106.02	0.2	-6	15(-1.2)	-45	[1]	[-16]	[-5]	-50	-211	DR	-0.7	OpenShort	(1)	-14	16	-29	-20	-1,25	57
3	Apr/1	9	104.65	103.5	107.14(0.04)	107.77(-0.21)	107.24(-0.52)	105.64	0.1	-6	16(-0.2)	-50	[1]	[-21]	[-36]	-38	-273	DR	-1.4	OpenShort?	(0)	-18	-74	-23	-20	-1.3,45	57
4	Mar/31	15	105.46	103.05	107.1(0.1)	108(-0.02)	107.8(-0.23)	107.47	0.3	-6	16(0.7)	-35	[3]	[-6]	[-10]	13	-94	DR	-0.3	OpenShort?	(6)	-8	-12	-18	-20	0.3,55	51
5	Mar/31	14	105.46	103.05	106.99(0.06)	108.02(0.05)	108.05(0.04)	107.77	0.3	-6	16(-0.5)	-10	[2]	[4]	[4]	37	31	RG	-0.2	Wait	(5)	1	26	-12	-20	0.7,69	51

6	Mar/31	13	105.46	103.05	106.93(0.09)	107.96(-0.01)	108.01(-0.29)	107.14	0.2	-6	16(-0.8)	-50	[3]	[-7]	[-21]	31	-109	DR	-0.7	OpenShort	(1)	-10	-42	-18	-20	0.2,76	51
7	Mar/31	12	105.46	103.05	106.84(0.15)	107.97(0.14)	108.33(0.02)	108.19	0.4	-6	17(0)	-5	[5]	[6]	[-5]	66	17	CR	-0.1	HoldShort	(6)	1	-10	-1	-16	1,91	51
8	Mar/31	11	105.46	103.05	106.68(0.16)	107.81(0.28)	108.31(0.1)	108.44	0.4	-6	17(0.7)	-15	[5]	[11]	[-6]	72	54	CR	0.1	HoldShort	(8)	3	-10	-10	-17	1.4,87	51
9	Mar/31	10	105.46	103.05	106.51(0.14)	107.51(0.21)	108.2(0.18)	108.69	0.4	-6	16(1.1)	20	[5]	[13]	[16]	85	127	UT	0.4	OpenLong	(7)	6	44	-2	20	1.8,90	51
10	Mar/31	9	105.46	103.05	106.37(0.11)	107.28(0.17)	108(0.08)	107.6	0.3	-6	15(-0.5)	-30	[4]	[8]	[-17]	68	51	CR	-0.3	HoldShort?	(4)	3	-45	-8	-14	1.1,90	51

11	Mar/30	15	105.82	102.31	106.25(0.21)	107.1(0.3)	107.91(0.27)	108.72	0.4	-8	16(-0.3)	25	[7]	[20]	[12]	103	120	UT	0.7	CloseLong?	(7)	9	25	3	20	2.1,100	47
12	Mar/30	14	105.82	102.31	106.03(0.26)	106.78(0.26)	107.62(0.28)	108.09	0.3	-8	16(0.1)	25	[9]	[20]	[6]	90	43	UT	0.4	HoldLong	(8)	10	8	1	20	1.6,100	47
13	Mar/30	13	105.82	102.31	105.75(0.21)	106.5(0.29)	107.32(0.47)	107.89	0.3	-8	16(1)	20	[7]	[26]	[5]	91	129	UT	0.4	OpenLong	(12)	16	7	4	20	1.7,98	47
14	Mar/30	12	105.82	102.31	105.53(0.15)	106.2(0.23)	106.82(0.25)	107.71	0.2	-8	15(-0.1)	15	[5]	[17]	[13]	93	141	UT	0.7	HoldLong	(9)	9	23	7	20	1.8,98	47
15	Mar/30	11	105.82	102.31	105.37(0.2)	105.96(0.06)	106.56(0.25)	107.14	0.2	-8	15(-1.1)	10	[7]	[15]	[6]	86	62	RG	0.5	Wait	(6)	9	-5	16	20	1.5,98	47

16	Mar/30	10	105.82	102.31	105.16(0.24)	105.9(0.19)	106.29(0.33)	107.27	0.2	-8	16(-0.2)	35	[8]	[20]	[14]	80	78	UT	0.8	HoldLong	(9)	11	27	4	20	1.6,90	47
17	Mar/30	9	105.82	102.31	104.9(0.2)	105.7(0.15)	105.94(0.24)	106.61	0.1	-8	16(0.1)	35	[7]	[16]	[20]	72	50	UT	0.5	OpenLong?	(10)	8	51	7	20	1.3,89	47
18	Mar/27	15	106.24	100.88	104.69(0.12)	105.54(0.02)	105.68(0.1)	105.38	-0.1	-15	16(-0.6)	-50	[4]	[5]	[-15]	38	-6	CR	-0.2	HoldShort?	(7)	3	-42	-1	-14	0.5,75	46
19	Mar/27	14	106.24	100.88	104.56(0.19)	105.52(0.07)	105.57(0.2)	106.4	0	-15	17(-1.2)	5	[7]	[10]	[13]	67	67	RG	0.6	Wait	(7)	7	25	9	20	1.3,84	46
20	Mar/27	13	106.24	100.88	104.36(0.22)	105.45(0.05)	105.36(-0.14)	105.8	-0.1	-15	18(-1.3)	-15	[8]	[-2]	[5]	51	-62	RG	0.3	Wait	(7)	-5	12	2	10	1,76	46

21	Mar/27	12	106.24	100.88	104.13(0.22)	105.4(0.11)	105.51(0.04)	105.5	-0.1	-15	19(-0.3)	-5	[8]	[5]	[-0]	42	-38	RG	-0	Wait	(10)	1	7	-7	-15	0.9,69	46
22	Mar/27	11	106.24	100.88	103.9(0.17)	105.29(0.28)	105.47(0.07)	105.34	-0.1	-15	20(-0.4)	-25	[6]	[8]	[0]	40	18	RG	-0.1	Wait	(10)	2	22	-17	-20	0.9,67	46
23	Mar/27	10	106.24	100.88	103.72(0.15)	105(0.13)	105.39(-0.07)	104.82	-0.2	-15	20(-0.4)	-40	[5]	[1]	[-11]	45	-23	CR	-0.3	HoldShort	(7)	-2	-21	-7	-20	0.7,77	46
24	Mar/27	9	106.24	100.88	103.56(0.18)	104.86(0.08)	105.46(-0.08)	105.33	-0.1	-15	20(-0.3)	-50	[6]	[-0]	[-16]	62	11	DR	-0.1	OpenShort?	(8)	-3	-50	-1	8	1,87	46
25	Mar/26	15	106.7	100.75	103.37(0.27)	104.78(0.35)	105.54(0.23)	106.57	-0	-14	21(-3.5)	35	[9]	[19]	[22]	90	142	UT	0.6	HoldLong?	(11)	8	53	5	20	1.9,92	42

26	Mar/26	14	106.7	100.75	103.09(0.41)	104.41(0.29)	105.3(0.19)	105.3	-0.2	-14	24(-2.6)	15	[14]	[18]	[3]	65	-80	UT	0	OpenLong	(10)	7	14	-7	-2	1.1,87	42
27	Mar/26	13	106.7	100.75	102.67(0.36)	104.1(0.25)	105.1(0.48)	104.95	-0.2	-14	27(-1.3)	15	[13]	[27]	[-3]	65	27	CR	-0.1	HoldShort	(18)	17	-9	-4	5	1,90	42
28	Mar/26	12	106.7	100.75	102.3(0.35)	103.84(0.22)	104.6(0.32)	105.16	-0.2	-14	28(-1.3)	5	[12]	[21]	[-4]	76	66	CR	0.2	OpenShort	(17)	11	-23	2	20	1.2,96	42
29	Mar/26	11	106.7	100.75	101.94(0.42)	103.61(0.33)	104.27(0.25)	105.73	-0.1	-14	29(-1.7)	35	[15]	[21]	[14]	87	87	UT	0.6	HoldLong	(17)	9	17	14	20	1.5,99	42
30	Mar/26	10	106.7	100.75	101.52(0.48)	103.27(0.41)	104.01(0.47)	105.33	-0.2	-14	31(1.2)	40	[17]	[30]	[18]	78	92	UT	0.5	OpenLong	(18)	16	42	1	20	1.5,90	42

31	Mar/26	9	106.7	100.75	101.04(0.3)	102.85(0.33)	103.53(0.41)	104.32	-0.3	-14	30(0.8)	40	[10]	[25]	[27]	69	161	UT	0.3	OpenLong?	(20)	14	79	-8	20	1.3,86	42
32	Mar/25	15	106.98	99.74	100.74(0.2)	102.52(0.07)	103.11(0.03)	102.47	-0.5	-22	29(1.1)	-50	[7]	[2]	[-17]	45	16	CR	-0.3	HoldShort?	(9)	1	-43	-11	-14	0.7,77	37
33	Mar/25	14	106.98	99.74	100.54(0.25)	102.45(0.19)	103.08(0.12)	103.48	-0.4	-22	28(1.1)	-30	[9]	[8]	[-11]	76	111	CR	0.2	OpenShort	(12)	4	-41	1	20	1.2,96	37
34	Mar/25	13	106.98	99.74	100.29(0.23)	102.26(0.29)	102.96(0.41)	104.46	-0.3	-22	27(2.2)	30	[8]	[19]	[30]	92	314	UT	0.6	OpenLong	(14)	15	66	5	20	1.8,97	37
35	Mar/25	12	106.98	99.74	100.06(0.11)	101.96(0.19)	102.54(0.35)	102.91	-0.5	-22	25(1)	-10	[4]	[14]	[12]	77	262	RG	0.2	Wait	(7)	13	30	-1	20	1.3,94	37

36	Mar/25	11	106.98	99.74	99.95(0.1)	101.77(0.52)	102.18(0.25)	102.22	-0.5	-22	24(-0.2)	-40	[4]	[17]	[-7]	72	198	CR	0	HoldShort	(3)	9	-3	1	-20	1.1,94	37
37	Mar/25	10	106.98	99.74	99.85(-0.01)	101.24(0.48)	101.92(0.1)	102.3	-0.5	-22	24(-1.5)	-50	[-0]	[10]	[-9]	77	280	RG	0.2	Wait	(5)	4	-24	7	-20	1.2,97	37
38	Mar/25	9	106.98	99.74	99.86(-0.07)	100.76(0.49)	101.82(0.26)	102.88	-0.5	-22	25(0.4)	-45	[-3]	[15]	[12]	81	410	UR	0.5	SmallShort?	(1)	9	22	9	20	1.4,96	37
39	Mar/24	15	107.78	100.14	99.93(0.01)	100.27(0.51)	101.56(0.17)	102.36	-0.6	-23	25(0.8)	-15	[0]	[12]	[22]	70	265	RG	0.4	Wait?	(-4)	6	53	5	20	1.1,92	36
40	Mar/24	14	107.78	100.14	99.92(-0.01)	99.76(0.54)	101.38(0.03)	101.12	-0.8	-23	24(-0.2)	-40	[-0]	[7]	[2]	57	136	UR	-0.1	SmallShort	(-2)	1	7	3	-17	0.6,92	36

41	Mar/24	13	107.78	100.14	99.93(-0.04)	99.22(0.26)	101.35(0.79)	100.95	-0.8	-23	24(0)	-40	[-1]	[29]	[-5]	54	293	RG	-0.2	Wait	(-1)	28	-36	10	20	0.5,91	36
42	Mar/24	12	107.78	100.14	99.97(0.04)	98.96(0.33)	100.55(0.86)	101.78	-0.7	-23	24(0.4)	-5	[1]	[33]	[16]	55	323	RG	0.6	Wait	(0)	30	9	20	20	0.8,85	36
43	Mar/24	11	107.78	100.14	99.93(0.08)	98.63(0.31)	99.69(0.71)	101.57	-0.7	-23	24(-0.1)	0	[3]	[28]	[18]	47	241	RG	0.9	SmallShort	(1)	25	3	37	20	0.8,77	36
44	Mar/24	10	107.78	100.14	99.85(-0.01)	98.33(0.18)	98.99(0.86)	101.5	-0.7	-23	24(0.3)	-15	[-0]	[30]	[27]	24	354	UR	1.2	SmallShort	(3)	30	23	27	20	0.8,54	36
45	Mar/24	9	107.78	100.14	99.86(0.01)	98.15(0.01)	98.14(1.08)	100.96	-0.8	-23	24(0)	0	[0]	[35]	[79]	-5	322	RG	1.3	SmallShort?	(-1)	38	180	17	20	0.5,33	36

46	Mar/23	15	108.48	100.94	99.85(-0.1)	98.14(-0.33)	97.09(-0.29)	96.96	-1.3	-27	24(1.2)	-50	[-4]	[-22]	[-8]	-64	-267	DT	-0.1	OpenShort?	(-9)	-10	-23	3	-17	-1.4,21	37
47	Mar/23	14	108.48	100.94	99.95(-0.03)	98.46(-0.52)	97.37(-0.2)	97.47	-1.2	-27	23(-1.5)	-50	[-1]	[-22]	[-3]	-57	-266	DT	0	OpenShort	(-3)	-7	-25	13	20	-1.2,23	37
48	Mar/23	13	108.48	100.94	99.98(0.12)	98.97(-0.61)	97.57(-0.1)	98.04	-1.2	-27	24(-1.2)	-5	[4]	[-19]	[13]	-57	-312	RG	0.2	Wait	(0)	-4	34	-19	20	-0.9,16	37
49	Mar/23	12	108.48	100.94	99.86(0.06)	99.58(-0.49)	97.66(-0.51)	97.28	-1.2	-27	25(0)	-25	[2]	[-32]	[15]	-72	-419	RG	-0.2	Wait	(4)	-19	71	-24	-20	-1.1,6	37
50	Mar/23	11	108.48	100.94	99.8(-0.09)	100.07(-0.56)	98.16(-1.04)	95.71	-1.4	-27	25(1.9)	-50	[-3]	[-55]	[-59]	-95	-553	DT	-1.1	OpenShort	(-1)	-38	-117	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI