|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $193.9200
GPN Daily Change: -7.71% Daily StdDev 5.24% GPN EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $133.11(-7.71%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 149.98 | 138.42 | 145.16(-0.32) | 142.97(-0.98) | 139.57(-1.33) | 135.83 | -0.7 | | -17 | 20(2.6) | -50 | [-6] | [-39] | [-17] | -102 | -649 | DT | -0.9 | HoldShort | | (-13) | -25 | -9 | -15 | -20 | -2.2,3 | 45 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.42(daily_ema_10 1.91%) 142.97(hourly_sma_10 5.26%) 145.16(hourly_sma_20 6.87%) 149.98(daily_ema_20 10.42%)
|
| | | 2 | Apr/1 | 10 | 149.98 | 138.42 | 145.63(-0.34) | 144.39(-0.87) | 141.45(-1.17) | 136.19 | -0.6 | | -17 | 17(3.3) | -50 | [-7] | [-35] | [-15] | -109 | -623 | DT | -1.5 | HoldShort | | (-11) | -22 | 22 | -27 | -20 | -2.6,6 | 45 | | 3 | Apr/1 | 9 | 149.98 | 138.42 | 146.12(-0.34) | 145.66(-0.92) | 143.12(-1.63) | 135.31 | -0.7 | | -17 | 14(5.9) | -50 | [-7] | [-44] | [-99] | -125 | -779 | DT | -2.7 | HoldShort? | | (-13) | -31 | -210 | -30 | -20 | -3.7,18 | 45 | | 4 | Mar/31 | 15 | 152.89 | 138.66 | 146.62(-0.05) | 147.01(-0.29) | 145.49(-0.47) | 144.34 | -0.4 | | -18 | 8(-1.7) | -50 | [-1] | [-14] | [-21] | -58 | -199 | DT | -0.7 | OpenShort? | | (-1) | -9 | -42 | -9 | -20 | -1.4,27 | 44 | | 5 | Mar/31 | 14 | 152.89 | 138.66 | 146.69(-0.24) | 147.44(-0.07) | 146.18(-0.13) | 146.18 | -0.3 | | -18 | 10(-1.6) | -50 | [-5] | [-6] | [2] | -27 | 89 | DP | 0 | OpenShort | | (0) | -3 | 21 | -10 | -20 | -0.2,28 | 44 | | | | |
| 6 | Mar/31 | 13 | 152.89 | 138.66 | 147.04(-0.27) | 147.55(0.03) | 146.37(-0.65) | 145.25 | -0.3 | | -18 | 11(-0.4) | -50 | [-5] | [-15] | [-6] | -35 | -58 | DT | -0.5 | OpenShort | | (-10) | -13 | 16 | -15 | -20 | -0.7,33 | 44 | | 7 | Mar/31 | 12 | 152.89 | 138.66 | 147.43(-0.22) | 147.51(0.07) | 147.33(-0.58) | 144.55 | -0.4 | | -18 | 12(-0.2) | -50 | [-4] | [-14] | [-34] | -32 | -158 | DT | -1.1 | OpenShort | | (-10) | -11 | -59 | -12 | -20 | -1.1,46 | 44 | | 8 | Mar/31 | 11 | 152.89 | 138.66 | 147.76(-0.15) | 147.4(-0.01) | 148.19(-0.23) | 147.15 | -0.3 | | -18 | 12(0) | -50 | [-3] | [-7] | [-8] | 4 | 14 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -11 | -12 | -0.2,59 | 44 | | 9 | Mar/31 | 10 | 152.89 | 138.66 | 147.99(-0.03) | 147.42(0.03) | 148.53(-0.11) | 147.77 | -0.2 | | -18 | 12(0) | -50 | [-1] | [-4] | [5] | 11 | -7 | DP | -0.3 | OpenShort | | (-5) | -2 | 14 | -1 | 10 | -0.1,63 | 44 | | 10 | Mar/31 | 9 | 152.89 | 138.66 | 148.04(-0.05) | 147.38(0.02) | 148.69(-0.03) | 147.15 | -0.3 | | -18 | 12(-0.3) | -50 | [-1] | [-3] | [-22] | 3 | -33 | DT | -0.6 | OpenShort? | | (-2) | -1 | -64 | -0 | -13 | -0.3,60 | 44 | | | | |
| 11 | Mar/30 | 15 | 154.94 | 138.85 | 148.12(-0.03) | 147.34(0.31) | 148.73(0.7) | 150.02 | -0.2 | | -18 | 12(0.6) | -15 | [-1] | [17] | [16] | 38 | 249 | UR | 0.5 | SmallShort? | | (1) | 14 | 26 | 17 | 20 | 0.7,70 | 43 | | 12 | Mar/30 | 14 | 154.94 | 138.85 | 148.17(-0.04) | 146.88(0.2) | 147.69(0.73) | 148.86 | -0.3 | | -18 | 11(-0.3) | -30 | [-1] | [17] | [7] | 13 | 178 | UR | 0.4 | SmallShort | | (-3) | 14 | 1 | 18 | 20 | 0.3,55 | 43 | | 13 | Mar/30 | 13 | 154.94 | 138.85 | 148.23(-0.07) | 146.59(0.24) | 146.62(0.22) | 148.83 | -0.3 | | -18 | 12(-0.6) | -35 | [-1] | [7] | [10] | 4 | 114 | UR | 0.8 | SmallShort | | (-1) | 4 | 5 | 25 | 20 | 0.2,49 | 43 | | 14 | Mar/30 | 12 | 154.94 | 138.85 | 148.34(-0.13) | 146.24(0.2) | 146.31(0.17) | 148.61 | -0.3 | | -18 | 12(-0.1) | -30 | [-3] | [5] | [19] | -12 | 118 | UR | 0.8 | SmallShort | | (-3) | 3 | 29 | 22 | 20 | 0.1,36 | 43 | | 15 | Mar/30 | 11 | 154.94 | 138.85 | 148.54(-0.1) | 145.95(-0.4) | 146.06(0.07) | 147.33 | -0.3 | | -18 | 12(0) | -10 | [-2] | [-2] | [32] | -42 | -11 | DP | 0.4 | OpenShort | | (-6) | 1 | 58 | -0 | 20 | -0.4,18 | 43 | | | | |
| 16 | Mar/30 | 10 | 154.94 | 138.85 | 148.69(-0.08) | 146.53(-0.56) | 145.96(-0.07) | 144.83 | -0.4 | | -18 | 12(-0.4) | -45 | [-2] | [-6] | [12] | -70 | -224 | DP | -0.4 | OpenShort | | (-6) | -1 | 31 | -9 | 20 | -1.3,13 | 43 | | 17 | Mar/30 | 9 | 154.94 | 138.85 | 148.69(-0) | 147.35(-0.52) | 146.06(-0.34) | 143.49 | -0.5 | | -18 | 13(0.8) | -50 | [-0] | [-11] | [-36] | -78 | -411 | DR | -0.9 | HoldShort? | | (-4) | -7 | -86 | -9 | -20 | -1.8,17 | 43 | | 18 | Mar/27 | 15 | 156.83 | 137.54 | 148.69(-0) | 148.11(-0.3) | 146.56(0.27) | 147.28 | -0.4 | | -24 | 12(-2) | -50 | [-0] | [-3] | [2] | -41 | -61 | DP | 0.3 | OpenShort? | | (4) | 5 | -2 | 4 | 20 | -0.6,24 | 47 | | 19 | Mar/27 | 14 | 156.83 | 137.54 | 148.81(0.25) | 148.56(-0.09) | 146.17(0.23) | 147.39 | -0.4 | | -24 | 14(-3.3) | -20 | [5] | [-1] | [1] | -44 | -213 | RG | 0.4 | Wait | | (0) | 5 | 13 | -1 | -20 | -0.4,16 | 47 | | 20 | Mar/27 | 13 | 156.83 | 137.54 | 148.44(0.33) | 148.7(-0.13) | 145.84(-0.86) | 146.81 | -0.4 | | -24 | 17(-2.9) | -30 | [6] | [-22] | [4] | -50 | -426 | RG | 0.2 | Wait | | (8) | -17 | 34 | -11 | -20 | -0.4,10 | 47 | | | | |
| 21 | Mar/27 | 12 | 156.83 | 137.54 | 147.95(0.31) | 148.89(-0.38) | 147.1(-1.04) | 145.36 | -0.5 | | -24 | 20(-1.3) | -50 | [6] | [-28] | [-15] | -54 | -511 | DR | -0.4 | OpenShort | | (10) | -20 | -14 | -24 | -20 | -0.5,9 | 47 | | 22 | Mar/27 | 11 | 156.83 | 137.54 | 147.5(0.23) | 149.46(-0.27) | 148.64(-0.69) | 145.97 | -0.5 | | -24 | 22(-1.3) | -50 | [5] | [-20] | [-10] | -41 | -336 | DR | -0.5 | OpenShort | | (12) | -13 | 15 | -38 | -20 | -0.3,17 | 47 | | 23 | Mar/27 | 10 | 156.83 | 137.54 | 147.16(0.23) | 149.86(-0.39) | 149.67(-0.85) | 145.3 | -0.5 | | -24 | 23(-1.7) | -50 | [5] | [-25] | [-18] | -17 | -386 | DR | -0.8 | OpenShort | | (7) | -17 | -10 | -27 | -20 | -0.3,41 | 47 | | 24 | Mar/27 | 9 | 156.83 | 137.54 | 146.83(0.32) | 150.44(-0.45) | 150.96(-0.39) | 145.75 | -0.5 | | -24 | 25(-4.9) | -50 | [6] | [-16] | [-66] | 19 | -311 | DR | -0.9 | OpenShort? | | (9) | -8 | -162 | -12 | -20 | -0.2,74 | 47 | | 25 | Mar/26 | 15 | 158.71 | 139.9 | 146.37(0.86) | 151.12(0.19) | 151.55(0.58) | 153.15 | -0.2 | | -21 | 29(-9.4) | 20 | [17] | [16] | [6] | 72 | 46 | UT | 0.2 | OpenLong? | | (20) | 11 | 2 | 5 | 20 | 1,97 | 45 | | | | |
| 26 | Mar/26 | 14 | 158.71 | 139.9 | 145.12(1.33) | 150.84(0.38) | 150.68(0.26) | 153.06 | -0.2 | | -21 | 39(-7.1) | 40 | [26] | [14] | [17] | 65 | -189 | UT | 0.3 | OpenLong | | (31) | 5 | 44 | 5 | 20 | 0.8,95 | 45 | | 27 | Mar/26 | 13 | 158.71 | 139.9 | 143.21(1.32) | 150.26(0.5) | 150.29(0.15) | 151.09 | -0.3 | | -21 | 46(-4.4) | -10 | [26] | [13] | [-10] | 55 | -201 | CR | 0.1 | HoldShort | | (45) | 3 | -14 | -1 | -20 | 0.7,87 | 45 | | 28 | Mar/26 | 12 | 158.71 | 139.9 | 141.35(1.28) | 149.51(0.3) | 150.06(0.09) | 151.74 | -0.3 | | -21 | 50(-4.3) | 40 | [25] | [10] | [25] | 56 | 4 | UT | 0.1 | OpenLong | | (48) | 2 | 68 | -4 | 20 | 0.9,83 | 45 | | 29 | Mar/26 | 11 | 158.71 | 139.9 | 139.56(1.31) | 149.07(0.59) | 149.92(-0.51) | 148.73 | -0.4 | | -21 | 55(-4.5) | -25 | [26] | [1] | [-12] | 50 | -180 | CR | -0.1 | HoldShort | | (42) | -10 | -1 | -8 | -20 | 0.7,82 | 45 | | 30 | Mar/26 | 10 | 158.71 | 139.9 | 137.76(1.43) | 148.19(0.8) | 150.7(-0.2) | 148.77 | -0.4 | | -21 | 59(-2.3) | -45 | [28] | [10] | [-29] | 58 | -64 | CR | -0.1 | HoldShort | | (47) | -4 | -52 | -8 | -20 | 0.8,88 | 45 | | | | |
| 31 | Mar/26 | 9 | 158.71 | 139.9 | 135.81(1.42) | 147.02(1.02) | 151(0.5) | 151.1 | -0.3 | | -21 | 61(-0.8) | 15 | [28] | [25] | [6] | 68 | 373 | UT | 0 | OpenLong? | | (54) | 10 | 26 | -7 | -14 | 1,93 | 45 | | 32 | Mar/25 | 15 | 160.17 | 140 | 133.91(1.38) | 145.53(0.75) | 150.24(0.86) | 149.96 | -0.4 | | -25 | 62(2.7) | 0 | [27] | [26] | [-5] | 73 | 518 | CR | -0 | HoldShort? | | (49) | 17 | -25 | -5 | 20 | 1.1,95 | 42 | | 33 | Mar/25 | 14 | 160.17 | 140 | 132.08(1.19) | 144.45(0.87) | 148.96(0.5) | 151.07 | -0.4 | | -25 | 60(2.1) | 0 | [24] | [19] | [-1] | 82 | 814 | CR | 0.1 | OpenShort | | (51) | 10 | -34 | -2 | 20 | 1.3,99 | 42 | | 34 | Mar/25 | 13 | 160.17 | 140 | 130.53(1.23) | 143.21(1.13) | 148.21(1.73) | 152.59 | -0.3 | | -25 | 57(3.6) | 25 | [24] | [46] | [34] | 90 | 1219 | UT | 0.3 | OpenLong | | (45) | 34 | 51 | 3 | 20 | 1.6,100 | 42 | | 35 | Mar/25 | 12 | 160.17 | 140 | 128.95(0.98) | 141.61(1.58) | 145.69(1.86) | 150.31 | -0.4 | | -25 | 54(3.7) | 25 | [19] | [52] | [30] | 87 | 1359 | UT | 0.3 | OpenLong | | (40) | 37 | 69 | -3 | 20 | 1.6,97 | 42 | | | | |
| 36 | Mar/25 | 11 | 160.17 | 140 | 127.7(0.8) | 139.4(2.38) | 143.03(1.57) | 147.28 | -0.5 | | -25 | 50(2.9) | 25 | [16] | [53] | [23] | 87 | 1289 | UT | 0.3 | OpenLong | | (31) | 31 | 88 | 2 | -20 | 1.6,97 | 42 | | 37 | Mar/25 | 10 | 160.17 | 140 | 126.69(0.42) | 136.16(2.23) | 140.82(0.63) | 143.52 | -0.7 | | -25 | 47(2.3) | -50 | [8] | [31] | [-34] | 82 | 1175 | CR | 0.2 | OpenShort | | (23) | 12 | -87 | 2 | -20 | 1.4,97 | 42 | | 38 | Mar/25 | 9 | 160.17 | 140 | 126.16(0.69) | 133.19(2.41) | 139.95(1.26) | 147.35 | -0.5 | | -25 | 45(4.2) | 25 | [14] | [47] | [78] | 96 | 1460 | UT | 0.7 | OpenLong? | | (21) | 25 | 177 | 5 | 20 | 1.9,98 | 42 | | 39 | Mar/24 | 15 | 162.26 | 142.16 | 125.29(0.53) | 130.06(2.14) | 138.21(0.49) | 139.96 | -0.9 | | -26 | 41(2.6) | 25 | [11] | [26] | [30] | 82 | 929 | UT | 0.2 | OpenLong? | | (14) | 10 | 71 | -4 | 20 | 1.5,94 | 38 | | 40 | Mar/24 | 14 | 162.26 | 142.16 | 124.63(0.29) | 127.33(2.19) | 137.53(1.29) | 137.04 | -1 | | -26 | 38(1.1) | 15 | [6] | [41] | [12] | 77 | 1021 | UT | -0.1 | OpenLong | | (15) | 25 | 20 | -4 | 20 | 1.3,94 | 38 | | | | |
| 41 | Mar/24 | 13 | 162.26 | 142.16 | 124.27(0.2) | 124.61(1.9) | 135.77(3.25) | 136.22 | -1 | | -26 | 37(1.4) | 5 | [4] | [76] | [-4] | 80 | 1320 | CR | 0 | OpenShort | | (9) | 64 | -71 | 6 | 20 | 1.3,97 | 38 | | 42 | Mar/24 | 12 | 162.26 | 142.16 | 124.02(0.51) | 122.29(2.15) | 131.5(4) | 139.16 | -0.9 | | -26 | 36(2.5) | 25 | [10] | [94] | [46] | 93 | 1509 | UT | 0.9 | OpenLong | | (11) | 79 | 12 | 28 | 20 | 1.7,100 | 38 | | 43 | Mar/24 | 11 | 162.26 | 142.16 | 123.39(0.48) | 119.71(1.59) | 126.44(3.72) | 138.67 | -0.9 | | -26 | 33(2.4) | 20 | [9] | [83] | [83] | 88 | 1505 | UT | 1.5 | OpenLong | | (18) | 73 | 51 | 48 | 20 | 1.8,93 | 38 | | 44 | Mar/24 | 10 | 162.26 | 142.16 | 122.81(0.31) | 117.84(1.34) | 121.91(4.09) | 136.58 | -1 | | -26 | 31(1.4) | 5 | [6] | [87] | [146] | 62 | 1537 | RG | 1.9 | SmallShort | | (14) | 81 | 218 | 42 | 20 | 1.8,67 | 38 | | 45 | Mar/24 | 9 | 162.26 | 142.16 | 122.43(-0.13) | 116.29(0.26) | 117.12(3.24) | 128.23 | -1.4 | | -26 | 29(0.3) | -25 | [-3] | [58] | [190] | 10 | 1024 | UR | 1.5 | SmallShort? | | (-1) | 64 | 391 | 25 | 20 | 0.8,40 | 38 | | | | |
| 46 | Mar/23 | 15 | 164.75 | 145.86 | 122.58(-0.43) | 115.99(-1.05) | 113.44(0.32) | 114.84 | -1.9 | | -35 | 29(0.9) | -50 | [-9] | [-17] | [25] | -56 | -329 | DP | 0.2 | OpenShort? | | (-24) | 6 | 28 | 11 | 20 | -1.1,22 | 30 | | 47 | Mar/23 | 14 | 164.75 | 145.86 | 123.11(-0.62) | 117.22(-1.6) | 113.08(0.08) | 113.88 | -2 | | -35 | 28(1.2) | -50 | [-15] | [-32] | [-6] | -64 | -297 | DT | 0.1 | OpenShort | | (-16) | 2 | -62 | 15 | 20 | -1.3,19 | 30 | | 48 | Mar/23 | 13 | 164.75 | 145.86 | 123.88(-0.24) | 119.12(-1.16) | 112.99(-0.69) | 116.01 | -1.9 | | -35 | 27(0.5) | -45 | [-6] | [-43] | [36] | -65 | -592 | DP | 0.4 | OpenShort | | (-19) | -16 | 100 | -22 | 20 | -1.1,13 | 30 | | 49 | Mar/23 | 12 | 164.75 | 145.86 | 124.18(-0.25) | 120.52(-1.15) | 113.77(-1.45) | 112.65 | -2 | | -35 | 26(1.9) | -50 | [-6] | [-61] | [5] | -89 | -1011 | DP | -0.2 | OpenShort | | (-13) | -34 | 87 | -30 | -20 | -1.7,4 | 30 | | 50 | Mar/23 | 11 | 164.75 | 145.86 | 124.49(-0.63) | 121.92(-1.63) | 115.45(-2.61) | 109.82 | -2.1 | | -35 | 25(3.6) | -50 | [-15] | [-96] | [-68] | -108 | -1198 | DT | -0.9 | HoldShort | | (-13) | -62 | -96 | -36 | -20 | -2.3,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|