|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1053.2200 One month high (close): $1388.9300
GOOG Daily Change: -4.67% Daily StdDev 3.46% GOOG EMA_5_Trend: 0.08% 10Minute StdDev: $21.7322
Latest Price : $1106.89(-4.67%) | Fri. Apr 3, 2020($11.2) Thu. Apr 2, 2020($10.3) Wed. Apr 1, 2020($25.1) Tue. Mar 31, 2020($17.5) Mon. Mar 30, 2020($13.4) Fri. Mar 27, 2020($15.2) Thu. Mar 26, 2020($19.9) Wed. Mar 25, 2020($21.7)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 1152.65 | 1116.89 | 1137.03(-0.06) | 1134.97(-0.54) | 1116.11(-0.21) | 1109.23 | -0.5 | | -12 | 23(0.9) | -50 | [-2] | [-16] | [-7] | -85 | -234 | DT | -0.3 | HoldShort | | (1) | -6 | -6 | -8 | -20 | -1.4,0 | 51 | Sample size 11 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 1116.89(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 1134.97(weak_hourly_sma_10 2.32%) 1137.03(weak_hourly_sma_20 2.51%) 1152.65(daily_ema_20 3.91%)
|
| | | 2 | Apr/1 | 13 | 1152.65 | 1116.89 | 1137.66(-0.07) | 1141.1(-0.47) | 1118.43(-0.85) | 1111.25 | -0.5 | | -12 | 22(0.3) | -50 | [-2] | [-33] | [-11] | -82 | -358 | DT | -0.4 | HoldShort | | (-2) | -25 | -2 | -19 | -20 | -1.3,1 | 51 | | 3 | Apr/1 | 12 | 1152.65 | 1116.89 | 1138.46(-0.02) | 1146.46(-0.27) | 1127.97(-0.92) | 1111.88 | -0.5 | | -12 | 22(0.2) | -50 | [-1] | [-32] | [-26] | -81 | -416 | DT | -0.8 | HoldShort | | (-2) | -27 | -30 | -22 | -20 | -1.4,4 | 51 | | 4 | Apr/1 | 11 | 1152.65 | 1116.89 | 1138.71(0.03) | 1149.56(-0.19) | 1138.44(-0.71) | 1122.25 | -0.3 | | -12 | 22(0) | -50 | [1] | [-24] | [-21] | -60 | -323 | DR | -0.8 | OpenShort | | (1) | -21 | -11 | -42 | -20 | -0.9,13 | 51 | | 5 | Apr/1 | 10 | 1152.65 | 1116.89 | 1138.33(0.02) | 1151.75(-0.09) | 1146.61(-0.63) | 1125.93 | -0.3 | | -12 | 22(-0.6) | -50 | [1] | [-21] | [-12] | -25 | -269 | DR | -1.1 | OpenShort | | (2) | -18 | 15 | -34 | -20 | -0.6,40 | 51 | | | | |
| 6 | Apr/1 | 9 | 1152.65 | 1116.89 | 1138.07(0.03) | 1152.82(-0.14) | 1153.84(-0.85) | 1120.84 | -0.4 | | -12 | 22(-0.1) | -50 | [1] | [-28] | [-54] | -15 | -367 | DR | -1.7 | OpenShort? | | (0) | -25 | -108 | -32 | -20 | -0.9,58 | 51 | | 7 | Mar/31 | 15 | 1165.63 | 1116.36 | 1137.74(0.18) | 1154.41(0.22) | 1163.78(-0.1) | 1158.97 | -0.1 | | -11 | 23(1.8) | -45 | [5] | [2] | [-8] | 66 | 10 | CR | -0.2 | HoldShort? | | (7) | -3 | -15 | -7 | -17 | 1.1,88 | 47 | | 8 | Mar/31 | 14 | 1165.63 | 1116.36 | 1135.68(0.05) | 1151.89(0.25) | 1164.95(0.37) | 1164.22 | -0 | | -11 | 21(1) | -40 | [2] | [15] | [1] | 77 | 287 | RG | -0 | Wait | | (7) | 11 | 3 | -10 | 20 | 1.5,89 | 47 | | 9 | Mar/31 | 13 | 1165.63 | 1116.36 | 1135.06(0.09) | 1149.02(0.35) | 1160.68(0.33) | 1163.11 | -0 | | -11 | 20(1.1) | -35 | [3] | [16] | [1] | 80 | 244 | RG | 0.1 | Wait | | (2) | 10 | 3 | -7 | 12 | 1.5,92 | 47 | | 10 | Mar/31 | 12 | 1165.63 | 1116.36 | 1134.09(0.12) | 1145.01(0.52) | 1156.89(0.44) | 1162.07 | -0 | | -11 | 19(1.1) | -40 | [4] | [21] | [-7] | 86 | 241 | CR | 0.3 | OpenShort | | (3) | 13 | -24 | 8 | -4 | 1.6,96 | 47 | | | | |
| 11 | Mar/31 | 11 | 1165.63 | 1116.36 | 1132.73(0.12) | 1139.08(0.43) | 1151.8(0.59) | 1170.52 | 0.1 | | -11 | 18(2.4) | 5 | [4] | [24] | [16] | 107 | 354 | RG | 1.1 | SmallShort | | (6) | 17 | 16 | 16 | 20 | 2.3,99 | 47 | | 12 | Mar/31 | 10 | 1165.63 | 1116.36 | 1131.33(0.14) | 1134.23(0.33) | 1145.05(0.55) | 1164.84 | -0 | | -11 | 15(2.1) | 10 | [4] | [22] | [34] | 102 | 297 | RG | 1.4 | SmallShort | | (3) | 16 | 63 | 22 | 20 | 2.3,94 | 47 | | 13 | Mar/31 | 9 | 1165.63 | 1116.36 | 1129.74(0.1) | 1130.45(0.23) | 1138.82(0.13) | 1142.88 | -0.2 | | -11 | 13(-0.6) | -25 | [3] | [8] | [2] | 61 | 59 | RG | 0.3 | Wait? | | (2) | 4 | -4 | 7 | 20 | 1.1,83 | 47 | | 14 | Mar/30 | 15 | 1173.76 | 1111.82 | 1128.65(0.17) | 1127.87(0.26) | 1137.36(0.37) | 1144.16 | -0.3 | | -15 | 14(1.8) | 10 | [5] | [16] | [13] | 59 | 73 | RG | 0.5 | Wait? | | (4) | 11 | 22 | 11 | 20 | 1.2,79 | 42 | | 15 | Mar/30 | 14 | 1173.76 | 1111.82 | 1126.76(0.03) | 1124.9(0.14) | 1133.13(0.6) | 1136.61 | -0.4 | | -15 | 12(0.2) | -20 | [1] | [20] | [5] | 37 | 197 | RG | 0.3 | Wait | | (5) | 17 | -0 | 10 | 20 | 0.8,67 | 42 | | | | |
| 16 | Mar/30 | 13 | 1173.76 | 1111.82 | 1126.41(0.05) | 1123.32(0.2) | 1126.35(0.26) | 1136.75 | -0.4 | | -15 | 12(0.1) | -20 | [2] | [11] | [10] | 39 | 102 | RG | 0.9 | SmallShort | | (1) | 8 | 9 | 22 | 20 | 0.9,66 | 42 | | 17 | Mar/30 | 12 | 1173.76 | 1111.82 | 1125.82(0.01) | 1121.06(0.14) | 1123.41(0.12) | 1133.71 | -0.4 | | -15 | 12(-0.5) | -35 | [0] | [6] | [7] | 25 | 88 | RG | 0.9 | SmallShort | | (1) | 4 | -6 | 27 | 20 | 0.7,57 | 42 | | 18 | Mar/30 | 11 | 1173.76 | 1111.82 | 1125.72(0.13) | 1119.48(-0.14) | 1122.08(0.33) | 1135.6 | -0.4 | | -15 | 12(-1.3) | 20 | [4] | [9] | [24] | 6 | 47 | UT | 1.1 | OpenLong | | (1) | 10 | 37 | 7 | 20 | 0.8,36 | 42 | | 19 | Mar/30 | 10 | 1173.76 | 1111.82 | 1124.23(0.13) | 1121.1(-0.18) | 1118.37(0.15) | 1122.97 | -0.5 | | -15 | 13(-1.4) | 10 | [4] | [3] | [23] | -28 | -92 | RG | 0.3 | Wait | | (3) | 4 | 60 | -5 | 20 | -0.1,25 | 42 | | 20 | Mar/30 | 9 | 1173.76 | 1111.82 | 1122.77(0.05) | 1123.17(-0.28) | 1116.67(-0.32) | 1102.74 | -0.7 | | -15 | 15(0.5) | -50 | [2] | [-13] | [-26] | -57 | -296 | DR | -0.9 | OpenShort? | | (1) | -9 | -56 | -9 | -20 | -1.3,26 | 42 | | | | |
| 21 | Mar/27 | 15 | 1185.04 | 1104.89 | 1122.26(0.01) | 1126.38(-0.18) | 1120.29(0.14) | 1122.01 | -0.6 | | -20 | 14(0.5) | -50 | [0] | [-2] | [-3] | -16 | 21 | DR | 0.1 | OpenShort? | | (5) | 4 | -15 | 5 | 11 | -0,34 | 45 | | 22 | Mar/27 | 14 | 1185.04 | 1104.89 | 1122.12(-0.01) | 1128.43(-0.05) | 1118.72(0.17) | 1127.07 | -0.5 | | -20 | 14(-0.2) | -35 | [-0] | [1] | [10] | -14 | 89 | UR | 0.6 | SmallShort | | (1) | 5 | 30 | -0 | 3 | 0.3,29 | 45 | | 23 | Mar/27 | 13 | 1185.04 | 1104.89 | 1122.21(0.04) | 1129.03(-0.04) | 1116.87(-0.62) | 1117.05 | -0.6 | | -20 | 14(-0.2) | -50 | [1] | [-22] | [-4] | -29 | -227 | DR | 0 | OpenShort | | (-2) | -18 | 8 | -8 | -20 | -0.3,29 | 45 | | 24 | Mar/27 | 12 | 1185.04 | 1104.89 | 1121.72(0.02) | 1129.44(0.07) | 1123.84(-0.52) | 1114.49 | -0.6 | | -20 | 14(0.1) | -50 | [1] | [-17] | [-18] | -30 | -194 | DR | -0.6 | OpenShort | | (1) | -15 | -18 | -18 | -20 | -0.5,33 | 45 | | 25 | Mar/27 | 11 | 1185.04 | 1104.89 | 1121.53(-0.02) | 1128.63(-0.08) | 1129.67(-0.25) | 1120.8 | -0.6 | | -20 | 14(0) | -50 | [-1] | [-12] | [-2] | -13 | -47 | DT | -0.6 | OpenShort | | (2) | -7 | 20 | -35 | -20 | -0,37 | 45 | | | | |
| 26 | Mar/27 | 10 | 1185.04 | 1104.89 | 1121.75(-0.02) | 1129.5(-0.1) | 1132.47(-0.5) | 1114.17 | -0.7 | | -20 | 14(-0.2) | -50 | [-1] | [-19] | [-14] | -4 | -165 | DT | -1.2 | OpenShort | | (-2) | -15 | -11 | -26 | -20 | -0.5,59 | 45 | | 27 | Mar/27 | 9 | 1185.04 | 1104.89 | 1121.97(0.04) | 1130.58(-0.12) | 1138.15(-0.27) | 1117.85 | -0.6 | | -20 | 14(-0.5) | -50 | [1] | [-12] | [-39] | 24 | -138 | DR | -1.3 | OpenShort? | | (0) | -8 | -97 | -14 | -20 | -0.3,81 | 45 | | 28 | Mar/26 | 15 | 1196.24 | 1114.53 | 1121.47(0.22) | 1131.96(0.41) | 1141.2(0.54) | 1151.86 | -0.4 | | -17 | 15(-4.5) | 15 | [7] | [24] | [12] | 93 | 191 | UT | 0.7 | HoldLong? | | (7) | 16 | 23 | 7 | 20 | 1.9,95 | 43 | | 29 | Mar/26 | 14 | 1196.24 | 1114.53 | 1118.98(0.44) | 1127.35(0.44) | 1135.04(0.66) | 1143.69 | -0.5 | | -17 | 19(-4.8) | 40 | [13] | [30] | [11] | 75 | -30 | UT | 0.4 | HoldLong | | (7) | 20 | 26 | 11 | 8 | 1.2,95 | 43 | | 30 | Mar/26 | 13 | 1196.24 | 1114.53 | 1114.12(0.45) | 1122.37(0.38) | 1127.58(0.09) | 1134.79 | -0.6 | | -17 | 24(-2.4) | -10 | [13] | [12] | [-6] | 65 | -197 | CR | 0.3 | HoldShort | | (14) | 3 | -22 | 10 | -2 | 0.8,95 | 43 | | | | |
| 31 | Mar/26 | 12 | 1196.24 | 1114.53 | 1109.09(0.43) | 1118.15(0.21) | 1126.54(0.31) | 1142.55 | -0.5 | | -17 | 26(-1.3) | 40 | [13] | [16] | [20] | 71 | -20 | UT | 0.6 | OpenLong | | (17) | 9 | 27 | 13 | 20 | 1.2,91 | 43 | | 32 | Mar/26 | 11 | 1196.24 | 1114.53 | 1104.31(0.39) | 1115.8(0.04) | 1123(0.02) | 1133.09 | -0.6 | | -17 | 28(-3.4) | 30 | [12] | [4] | [18] | 42 | -91 | UT | 0.3 | OpenLong | | (13) | 1 | 35 | -10 | 20 | 0.9,69 | 43 | | 33 | Mar/26 | 10 | 1196.24 | 1114.53 | 1099.97(0.46) | 1115.39(0.12) | 1122.73(0.27) | 1121.08 | -0.7 | | -17 | 31(-1.7) | 30 | [14] | [14] | [14] | 34 | -164 | UT | -0 | OpenLong | | (12) | 8 | 44 | -10 | 9 | 0.6,69 | 43 | | 34 | Mar/26 | 9 | 1196.24 | 1114.53 | 1094.93(0.32) | 1114.01(-0.04) | 1119.66(0.22) | 1106.38 | -0.8 | | -17 | 33(-1.3) | -40 | [10] | [9] | [-27] | 33 | -141 | CR | -0.4 | HoldShort? | | (13) | 7 | -67 | -10 | -20 | 0.3,75 | 43 | | 35 | Mar/25 | 15 | 1203.66 | 1109.41 | 1091.4(0.41) | 1114.44(0.04) | 1117.17(0.67) | 1129.58 | -0.6 | | -25 | 34(2.8) | 35 | [12] | [20] | [13] | 71 | 131 | UT | 0.3 | OpenLong? | | (15) | 20 | 14 | 11 | 20 | 1,96 | 38 | | | | |
| 36 | Mar/25 | 14 | 1203.66 | 1109.41 | 1086.95(0.22) | 1113.99(0.06) | 1109.76(0.1) | 1124.88 | -0.7 | | -25 | 31(0.8) | -25 | [7] | [2] | [-0] | 64 | 167 | RG | 0.4 | Wait | | (13) | 3 | -20 | 10 | 20 | 1,89 | 38 | | 37 | Mar/25 | 13 | 1203.66 | 1109.41 | 1084.57(0.2) | 1113.36(0.21) | 1108.6(0.05) | 1131.71 | -0.6 | | -25 | 31(1.3) | 20 | [6] | [3] | [33] | 64 | 256 | UT | 0.7 | OpenLong | | (9) | 2 | 77 | 7 | 20 | 1.3,81 | 38 | | 38 | Mar/25 | 12 | 1203.66 | 1109.41 | 1082.41(0.04) | 1110.99(0.03) | 1108.05(-0.03) | 1105.75 | -0.8 | | -25 | 29(0.3) | -45 | [1] | [-4] | [7] | 38 | 177 | RG | -0.1 | Wait | | (3) | -1 | 35 | -9 | -20 | 0.7,70 | 38 | | 39 | Mar/25 | 11 | 1203.66 | 1109.41 | 1081.93(0.01) | 1110.62(0.43) | 1108.36(-0.3) | 1093.91 | -0.9 | | -25 | 29(-0.5) | -50 | [0] | [-6] | [-16] | 34 | 31 | DR | -0.4 | OpenShort | | (-0) | -9 | 4 | -13 | -20 | 0.4,74 | 38 | | 40 | Mar/25 | 10 | 1203.66 | 1109.41 | 1081.84(-0.09) | 1105.87(0.53) | 1111.71(-0.58) | 1092.57 | -1 | | -25 | 29(-0.9) | -50 | [-3] | [-14] | [-42] | 44 | 48 | DT | -0.6 | OpenShort | | (0) | -18 | -78 | -5 | -20 | 0.3,86 | 38 | | | | |
| 41 | Mar/25 | 9 | 1203.66 | 1109.41 | 1082.83(-0.02) | 1100.03(0.66) | 1118.21(0.01) | 1119.08 | -0.7 | | -25 | 30(-0.2) | -50 | [-1] | [7] | [-11] | 66 | 351 | RG | 0 | Wait? | | (1) | 0 | -29 | 1 | -15 | 1,91 | 38 | | 42 | Mar/24 | 15 | 1217.88 | 1119.61 | 1083.07(0.02) | 1092.82(0.76) | 1118.12(0.38) | 1128.94 | -0.8 | | -25 | 31(0.7) | -10 | [1] | [19] | [27] | 73 | 490 | RG | 0.3 | Wait? | | (1) | 12 | 64 | 1 | 20 | 1.3,90 | 37 | | 43 | Mar/24 | 14 | 1217.88 | 1119.61 | 1082.86(-0.09) | 1084.56(0.81) | 1113.92(0.09) | 1107.31 | -0.9 | | -25 | 30(-1.6) | -50 | [-3] | [10] | [-5] | 58 | 334 | RG | -0.2 | Wait | | (-3) | 3 | -10 | 0 | -20 | 0.7,90 | 37 | | 44 | Mar/24 | 13 | 1217.88 | 1119.61 | 1083.81(-0.15) | 1075.85(0.7) | 1112.87(1.17) | 1110.65 | -0.9 | | -25 | 31(-1.2) | -50 | [-5] | [41] | [-6] | 63 | 656 | RG | -0.1 | Wait | | (-3) | 35 | -42 | 11 | 20 | 0.7,95 | 37 | | 45 | Mar/24 | 12 | 1217.88 | 1119.61 | 1085.48(-0.06) | 1068.36(0.8) | 1100.03(1.68) | 1125.1 | -0.8 | | -25 | 33(0.3) | -20 | [-2] | [58] | [26] | 70 | 802 | UR | 0.7 | SmallShort | | (-3) | 51 | 19 | 24 | 20 | 1,95 | 37 | | | | |
| 46 | Mar/24 | 11 | 1217.88 | 1119.61 | 1085.48(0) | 1059.91(0.39) | 1081.85(1.34) | 1118.58 | -0.8 | | -25 | 32(-0.2) | -15 | [0] | [42] | [41] | 58 | 608 | UR | 1 | SmallShort | | (-3) | 40 | 31 | 39 | 20 | 0.8,88 | 37 | | 47 | Mar/24 | 10 | 1217.88 | 1119.61 | 1086.15(-0.07) | 1055.78(0.18) | 1067.52(1.17) | 1107.99 | -0.9 | | -25 | 33(0.1) | -25 | [-2] | [33] | [36] | 31 | 533 | UR | 1.1 | SmallShort | | (-2) | 35 | 18 | 33 | 20 | 0.6,66 | 37 | | 48 | Mar/24 | 9 | 1217.88 | 1119.61 | 1086.91(-0.02) | 1053.84(0.06) | 1055.19(1.57) | 1102.04 | -1 | | -25 | 32(0) | -5 | [-1] | [44] | [83] | -2 | 518 | UR | 1.2 | SmallShort? | | (-3) | 47 | 174 | -1 | 20 | 0.4,38 | 37 | | 49 | Mar/23 | 15 | 1230.34 | 1132.73 | 1087.14(-0.16) | 1053.24(-0.43) | 1038.83(0.21) | 1046.44 | -1.5 | | -29 | 32(2.1) | -45 | [-5] | [-6] | [13] | -59 | -175 | DP | 0.2 | OpenShort? | | (-10) | 6 | 39 | -20 | 20 | -1.1,19 | 34 | | 50 | Mar/23 | 14 | 1230.34 | 1132.73 | 1088.86(-0.23) | 1057.8(-0.73) | 1036.7(-0.12) | 1034.21 | -1.6 | | -29 | 30(1.1) | -50 | [-7] | [-22] | [-17] | -69 | -305 | DT | -0.1 | OpenShort | | (-7) | -4 | -40 | -23 | -1 | -1.5,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|