FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $30.7200 One month high (close): $74.6500

FAZ Daily Change: 17.83% Daily StdDev 12.27% FAZ EMA_5_Trend: 1.36% 10Minute StdDev: $3.594

Latest Price : $44.74(17.83%)

Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.3%(48%) Avg negative next hour return: -1.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	47.29	47.09	38.96(1.07)	41.34(2.1)	44.08(0.46)	44.24	-0.3	0	29(1.7)	50	[9]	[13]	[1]	89	580	UT	0	OpenLong	(8)	4	-8	-7	20	1.6,99	50
Daily Trend: % Up Forces: 47.29(daily_ema_20 6.89%) Down Forces: Support Levels: 41.34(weak_hourly_sma_10 -6.56%) 38.96(weak_hourly_sma_20 -11.93%) Resistance Levels: 47.09(weak_daily_ema_10 6.44%)

2	Apr/1	13	47.29	47.09	38.55(1.08)	40.49(2.15)	43.88(3)	44.58	-0.2	0	27(2.6)	50	[9]	[34]	[17]	98	1289	UT	0.2	OpenLong	(12)	24	-0	-8	20	1.9,100	50
3	Apr/1	12	47.29	47.09	38.14(1.07)	39.64(2.07)	42.6(3.52)	44.6	-0.2	0	25(3.6)	50	[9]	[38]	[37]	108	1540	UT	0.7	HoldLong	(11)	29	21	-10	20	2.3,100	50
4	Apr/1	11	47.29	47.09	37.74(0.84)	38.83(2.15)	41.15(3.14)	43.67	-0.3	0	21(3.5)	50	[7]	[34]	[36]	110	1530	UT	1	HoldLong	(10)	26	8	14	20	2.4,100	50
5	Apr/1	10	47.29	47.09	37.43(0.81)	38.01(1.81)	39.9(3.36)	43.3	-0.3	0	18(4.1)	50	[7]	[35]	[51]	123	1600	UT	1.7	HoldLong	(8)	27	2	32	20	2.9,100	50

6	Apr/1	9	47.29	47.09	37.13(0.69)	37.33(1.83)	38.6(4.03)	43.23	-0.4	0	14(6)	50	[6]	[40]	[108]	138	1900	UT	3	HoldLong?	(8)	33	132	42	20	3.9,90	50
7	Mar/31	15	46.69	48.53	36.88(-0.07)	36.66(0.54)	37.1(1.16)	38.2	-0.7	1	8(0.3)	50	[-1]	[10]	[27]	69	661	UR	1.3	SmallShort?	(0)	10	23	30	20	1.5,81	54
8	Mar/31	14	46.69	48.53	36.9(0.19)	36.46(0.11)	36.67(0.41)	37.34	-0.8	1	7(0)	45	[2]	[3]	[15]	28	40	UT	0.8	OpenLong	(-2)	3	-2	29	20	0.5,65	54
9	Mar/31	13	46.69	48.53	36.83(0.13)	36.42(-0.07)	36.52(1.08)	37.41	-0.8	1	7(0.1)	50	[1]	[7]	[25]	13	270	UT	1	OpenLong	(2)	9	15	22	20	0.7,45	54
10	Mar/31	12	46.69	48.53	36.78(-0.02)	36.44(-0.36)	36.13(0.18)	36.84	-0.8	1	7(-0.3)	45	[-0]	[-2]	[24]	-20	80	RG	0.8	SmallShort	(1)	2	31	6	20	0.1,28	54

11	Mar/31	11	46.69	48.53	36.79(0.01)	36.57(-0.08)	36.06(-0.42)	35.73	-0.9	1	8(0.2)	-20	[0]	[-5]	[-13]	-58	-390	DR	-0.4	OpenShort	(-2)	-3	-9	4	-20	-1.2,22	54
12	Mar/31	10	46.69	48.53	36.79(-0.01)	36.6(-0.11)	36.21(-0.13)	36.05	-0.9	1	7(0.1)	-20	[-0]	[-3]	[-13]	-54	-220	DT	-0.2	OpenShort	(1)	-1	-14	-4	-20	-0.9,19	54
13	Mar/31	9	46.69	48.53	36.79(-0.08)	36.64(0.01)	36.26(-0.16)	36.57	-0.9	1	7(-1.4)	15	[-1]	[-3]	[9]	-37	-20	RG	0.4	Wait?	(1)	-1	32	0	-17	-0.3,21	54
14	Mar/30	15	46.62	49.73	36.82(-0.53)	36.64(-0.54)	36.32(-1.2)	35.45	-0.9	2	9(-0.2)	-50	[-4]	[-16]	[-20]	-70	-180	DT	-0.9	OpenShort?	(-2)	-10	-29	-12	-20	-1.4,15	56
15	Mar/30	14	46.62	49.73	37.02(-0.36)	36.84(-0.23)	36.76(-0.87)	36.51	-0.8	2	9(-0.3)	-25	[-3]	[-12]	[-4]	-42	-20	DT	-0.2	OpenShort	(-4)	-7	1	-13	-20	-0.5,21	56

16	Mar/30	13	46.62	49.73	37.15(-0.29)	36.92(-0.47)	37.08(0.25)	36.48	-0.8	2	9(0.1)	-10	[-2]	[-4]	[1]	-38	110	DP	-0.5	OpenShort	(-4)	2	6	-11	14	-0.6,27	56
17	Mar/30	12	46.62	49.73	37.26(-0.19)	37.09(-0.68)	36.99(-0.09)	36.26	-0.9	2	9(-2.5)	-20	[-2]	[-7]	[-7]	-34	-130	DT	-0.7	OpenShort	(-3)	-1	-17	-7	-8	-0.9,39	56
18	Mar/30	11	46.62	49.73	37.33(-0.62)	37.34(0.27)	37.03(0.2)	36.88	-0.8	2	12(-5.7)	-45	[-5]	[-2]	[-15]	-2	430	DT	-0.1	OpenShort	(-1)	2	-21	16	-20	-0.3,56	56
19	Mar/30	10	46.62	49.73	37.56(-0.95)	37.24(0.33)	36.96(0.12)	37.66	-0.7	2	17(-7.4)	-40	[-8]	[-3]	[-2]	-4	841	DT	0.3	OpenShort	(-6)	1	-12	12	3	0,46	56
20	Mar/30	9	46.62	49.73	37.92(-1.26)	37.12(0.31)	36.92(0.42)	38.13	-0.7	2	25(-3.3)	10	[-10]	[-1]	[32]	-12	1191	RG	0.4	Wait?	(-9)	4	59	10	20	0.1,36	56

21	Mar/27	15	46.59	51.98	38.4(-1.27)	37(0.07)	36.76(-1.18)	36	-0.9	5	28(-6.5)	-50	[-11]	[-13]	[-22]	-51	181	DT	-0.2	OpenShort?	(-16)	-10	-12	-6	-20	-0.7,17	53
22	Mar/27	14	46.59	51.98	38.9(-1.76)	36.97(0.07)	37.2(-1.22)	36.45	-0.8	5	34(-10.2)	-50	[-15]	[-14]	[-10]	-40	572	DT	-0.2	OpenShort	(-13)	-10	-3	0	-20	-0.6,25	53
23	Mar/27	13	46.59	51.98	39.59(-2.38)	36.94(-0.17)	37.66(0.37)	36.54	-0.8	5	45(-5.8)	-45	[-20]	[-3]	[-11]	-41	1272	DT	-0.2	OpenShort	(-19)	3	-25	2	-20	-0.6,24	53
24	Mar/27	12	46.59	51.98	40.56(-2.03)	37(-0.52)	37.52(0.54)	37.46	-0.8	5	50(-2.3)	10	[-17]	[-3]	[17]	-34	1022	RG	-0	Wait	(-24)	5	3	7	20	-0.5,29	53
25	Mar/27	11	46.59	51.98	41.4(-1.62)	37.19(-0.51)	37.32(0.21)	37.36	-0.8	5	53(-3.4)	-15	[-13]	[-5]	[5]	-40	401	DP	0	OpenShort	(-21)	2	-21	10	20	-0.6,25	53

26	Mar/27	10	46.59	51.98	42.08(-1.82)	37.38(-0.11)	37.24(1.35)	38.18	-0.7	5	56(-4.4)	5	[-15]	[6]	[10]	-47	852	UR	0.1	SmallShort	(-16)	11	-15	6	20	-0.6,18	53
27	Mar/27	9	46.59	51.98	42.86(-2.02)	37.42(0.27)	36.75(1.45)	38.76	-0.7	5	61(-5.7)	40	[-17]	[8]	[45]	-55	1012	UR	0.3	SmallShort?	(-18)	12	81	5	20	-0.6,10	53
28	Mar/26	15	46.67	52.57	43.74(-2.66)	37.32(-1.49)	36.23(-0.69)	35.84	-0.9	4	66(-16.9)	-35	[-22]	[-21]	[-2]	-71	242	DT	-0	OpenShort?	(-25)	-6	-17	2	20	-1,4	57
29	Mar/26	14	46.67	52.57	44.94(-4.11)	37.89(-2.14)	36.48(-1.59)	36.45	-0.8	4	83(-11.2)	-25	[-34]	[-34]	[13]	-66	1183	DP	-0	OpenShort	(-27)	-13	-14	3	20	-0.8,4	57
30	Mar/26	13	46.67	52.57	46.86(-3.82)	38.72(-2.73)	37.07(-1.19)	36.98	-0.8	4	94(-6.1)	15	[-32]	[-33]	[37]	-71	813	RG	-0	Wait	(-42)	-10	36	2	20	-0.9,2	57

31	Mar/26	12	46.67	52.57	48.72(-3.54)	39.81(-2.47)	37.52(-1.52)	35.69	-0.9	4	100(-4.2)	-50	[-29]	[-34]	[-23]	-78	-47	DT	-0.2	HoldShort	(-41)	-13	-13	-2	-20	-1.1,0	57
32	Mar/26	11	46.67	52.57	50.51(-3.5)	40.82(-3.38)	38.1(-0.81)	36.17	-0.9	4	105(-4)	-50	[-29]	[-32]	[-14]	-75	-117	DT	-0.2	HoldShort	(-36)	-7	-26	2	-20	-1.1,3	57
33	Mar/26	10	46.67	52.57	52.34(-3.53)	42.25(-4.22)	38.41(-2.24)	37.12	-0.8	4	109(0.4)	-50	[-29]	[-47]	[-12]	-76	-447	DT	-0.1	HoldShort	(-35)	-19	-58	4	20	-1.2,4	57
34	Mar/26	9	46.67	52.57	54.25(-2.81)	44.11(-3.28)	39.29(-2.68)	39.39	-0.6	4	108(0.8)	-50	[-23]	[-45]	[-0]	-73	-968	DT	0	OpenShort?	(-35)	-22	4	7	-20	-1.1,5	57
35	Mar/25	15	46.81	55.26	55.82(-2.71)	45.61(-2.51)	40.37(-4.1)	39.22	-0.6	10	107(6.1)	-25	[-22]	[-50]	[-38]	-80	-1579	DT	-0.1	OpenShort?	(-29)	-34	16	4	-20	-1.3,3	62

36	Mar/25	14	46.81	55.26	57.38(-2.09)	46.78(-3.15)	42.09(-3.33)	38.6	-0.7	10	101(6.1)	-25	[-18]	[-46]	[-44]	-87	-2199	DT	-0.3	OpenShort	(-29)	-28	23	0	-20	-1.5,1	62
37	Mar/25	13	46.81	55.26	58.6(-1.88)	48.3(-3.73)	43.54(-5.51)	37.73	-0.7	10	95(8.1)	-25	[-16]	[-67]	[-96]	-95	-3129	DT	-0.5	OpenShort	(-22)	-47	-91	-4	-20	-1.8,0	62
38	Mar/25	12	46.81	55.26	59.72(-1.39)	50.17(-3.49)	46.08(-5.84)	41.51	-0.4	10	87(6.4)	-25	[-12]	[-67]	[-65]	-91	-3110	DT	-0.4	OpenShort	(-16)	-49	-73	-1	-20	-1.7,2	62
39	Mar/25	11	46.81	55.26	60.56(-1.14)	51.98(-5.5)	48.94(-3.74)	44.79	-0.2	10	81(5)	-25	[-10]	[-58]	[1]	-88	-2429	DP	-0.4	OpenShort	(-12)	-32	-64	-5	20	-1.6,2	62
40	Mar/25	10	46.81	55.26	61.26(-0.76)	55.01(-4.55)	50.84(-1.22)	47.84	0.1	10	76(3.3)	50	[-6]	[-32]	[24]	-83	-1810	RG	-0.3	Wait	(-9)	-10	44	-7	20	-1.4,2	62

41	Mar/25	9	46.81	55.26	61.73(-0.83)	57.64(-4.25)	51.47(-3.01)	45.82	-0.1	10	72(5.6)	-10	[-7]	[-46]	[-83]	-88	-2510	DT	-0.6	OpenShort?	(-10)	-25	-92	-5	-20	-1.8,7	62
42	Mar/24	15	46.34	55.88	62.25(-0.64)	60.2(-3.58)	53.06(-2.21)	50.44	0.3	13	67(4.8)	0	[-5]	[-34]	[-67]	-74	-1830	RG	-0.3	Wait?	(-5)	-19	-96	5	-20	-1.4,11	66
43	Mar/24	14	46.34	55.88	62.65(-0.06)	62.43(-3.05)	54.26(-1.41)	55.79	0.7	13	62(0)	50	[-1]	[-24]	[1]	-62	-1340	RG	0.2	Wait	(-2)	-12	27	5	-20	-0.9,11	66
44	Mar/24	13	46.34	55.88	62.69(-0.12)	64.4(-2.47)	55.03(-7)	54.33	0.6	13	62(1.2)	20	[-1]	[-69]	[-35]	-73	-2722	RG	-0.1	Wait	(-2)	-59	66	-12	-20	-1.1,5	66
45	Mar/24	12	46.34	55.88	62.77(-0.59)	66.03(-2.86)	59.17(-7.26)	50.98	0.4	13	61(3.2)	0	[-5]	[-73]	[-112]	-88	-2921	RG	-1.1	SmallLong	(-4)	-62	-52	-31	-20	-1.5,0	66

46	Mar/24	11	46.34	55.88	63.14(-0.42)	67.97(-1.36)	63.8(-5.25)	53.8	0.6	13	58(1.5)	5	[-4]	[-50]	[-122]	-77	-2231	RG	-1.4	SmallLong	(-4)	-45	-46	-52	-20	-1.3,6	66
47	Mar/24	10	46.34	55.88	63.41(-0.12)	68.91(-0.53)	67.33(-4.64)	56.42	0.8	13	56(1.2)	20	[-1]	[-40]	[-112]	-36	-1991	RG	-1.5	SmallLong	(-2)	-39	-54	-39	-20	-1,39	66
48	Mar/24	9	46.34	55.88	63.49(-0.14)	69.28(0.2)	70.61(-4.27)	59.66	1.1	13	55(0)	5	[-1]	[-34]	[-138]	5	-1390	RG	-1.6	SmallLong?	(1)	-36	-205	2	-20	-0.6,70	66
49	Mar/23	15	45.47	55.23	63.58(0.59)	69.14(2.42)	73.76(1.2)	75.02	2.2	23	55(5.7)	50	[5]	[28]	[16]	80	1550	UT	0.2	OpenLong?	(11)	10	12	27	20	1.6,90	70
50	Mar/23	14	45.47	55.23	63.21(0.96)	67.51(2.57)	72.89(1.04)	74.11	2.2	23	49(3.6)	50	[9]	[30]	[28]	80	1069	UT	0.2	OpenLong	(5)	10	37	27	20	1.7,87	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI