|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.7200 One month high (close): $74.6500
FAZ Daily Change: 17.83% Daily StdDev 12.27% FAZ EMA_5_Trend: 1.36% 10Minute StdDev: $3.594
Latest Price : $44.74(17.83%) | Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 47.29 | 47.09 | 37.13(0.69) | 37.33(1.83) | 38.6(4.03) | 43.23 | -0.4 | | 0 | 14(6) | 50 | [6] | [40] | [115] | 138 | 1865 | UT | 3 | HoldLong? | | (10) | 33 | 152 | 42 | 20 | 3.9,90 | 50 | Sample size 1 Avg positive next hour return: 3.9%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.29(daily_ema_20 9.39%)
Down Forces:
Support Levels: 37.33(weak_hourly_sma_10 -13.65%) 37.13(weak_hourly_sma_20 -14.11%)
Resistance Levels: 47.09(weak_daily_ema_10 8.93%)
|
| | | 2 | Mar/31 | 15 | 46.69 | 48.53 | 36.88(-0.07) | 36.66(0.54) | 37.1(1.16) | 38.2 | -0.7 | | 1 | 8(0.3) | 50 | [-1] | [10] | [28] | 69 | 621 | UR | 1.3 | SmallShort? | | (0) | 10 | 27 | 30 | 20 | 1.5,81 | 54 | | 3 | Mar/31 | 14 | 46.69 | 48.53 | 36.9(0.19) | 36.46(0.11) | 36.67(0.41) | 37.34 | -0.8 | | 1 | 7(0) | 40 | [2] | [2] | [15] | 28 | 50 | UT | 0.8 | OpenLong | | (-2) | 3 | -2 | 29 | 20 | 0.5,65 | 54 | | 4 | Mar/31 | 13 | 46.69 | 48.53 | 36.83(0.13) | 36.42(-0.07) | 36.52(1.08) | 37.41 | -0.8 | | 1 | 7(0.1) | 50 | [1] | [7] | [26] | 13 | 255 | UT | 1 | OpenLong | | (3) | 9 | 18 | 22 | 20 | 0.7,45 | 54 | | 5 | Mar/31 | 12 | 46.69 | 48.53 | 36.78(-0.02) | 36.44(-0.36) | 36.13(0.18) | 36.84 | -0.8 | | 1 | 7(-0.3) | 45 | [-0] | [-2] | [25] | -20 | 72 | RG | 0.8 | SmallShort | | (1) | 2 | 36 | 6 | 20 | 0.1,28 | 54 | | | | |
| 6 | Mar/31 | 11 | 46.69 | 48.53 | 36.79(0.01) | 36.57(-0.08) | 36.06(-0.42) | 35.73 | -0.9 | | 1 | 8(0.2) | -25 | [0] | [-6] | [-14] | -58 | -377 | DR | -0.4 | OpenShort | | (-2) | -3 | -10 | 4 | -20 | -1.2,22 | 54 | | 7 | Mar/31 | 10 | 46.69 | 48.53 | 36.79(-0.01) | 36.6(-0.11) | 36.21(-0.13) | 36.05 | -0.9 | | 1 | 7(0.1) | -20 | [-0] | [-3] | [-13] | -54 | -217 | DT | -0.2 | OpenShort | | (1) | -1 | -16 | -4 | -20 | -0.9,19 | 54 | | 8 | Mar/31 | 9 | 46.69 | 48.53 | 36.79(-0.08) | 36.64(0.01) | 36.26(-0.16) | 36.57 | -0.9 | | 1 | 7(-1.4) | 20 | [-1] | [-3] | [11] | -37 | -25 | RG | 0.4 | Wait? | | (1) | -1 | 36 | 0 | -17 | -0.3,21 | 54 | | 9 | Mar/30 | 15 | 46.62 | 49.73 | 36.82(-0.53) | 36.64(-0.54) | 36.32(-1.2) | 35.45 | -0.9 | | 2 | 9(-0.2) | -50 | [-4] | [-17] | [-21] | -70 | -205 | DT | -0.9 | OpenShort? | | (-3) | -10 | -33 | -12 | -20 | -1.4,15 | 56 | | 10 | Mar/30 | 14 | 46.62 | 49.73 | 37.02(-0.36) | 36.84(-0.23) | 36.76(-0.87) | 36.51 | -0.8 | | 2 | 9(-0.3) | -25 | [-3] | [-12] | [-4] | -42 | -36 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -13 | -20 | -0.5,21 | 56 | | | | |
| 11 | Mar/30 | 13 | 46.62 | 49.73 | 37.15(-0.29) | 36.92(-0.47) | 37.08(0.25) | 36.48 | -0.8 | | 2 | 9(0.1) | -5 | [-2] | [-4] | [2] | -38 | 72 | RG | -0.5 | Wait | | (-5) | 2 | 7 | -11 | 14 | -0.6,27 | 56 | | 12 | Mar/30 | 12 | 46.62 | 49.73 | 37.26(-0.19) | 37.09(-0.68) | 36.99(-0.09) | 36.26 | -0.9 | | 2 | 9(-2.5) | -20 | [-2] | [-7] | [-8] | -34 | -148 | DT | -0.7 | OpenShort | | (-4) | -1 | -19 | -7 | -8 | -0.9,39 | 56 | | 13 | Mar/30 | 11 | 46.62 | 49.73 | 37.33(-0.62) | 37.34(0.27) | 37.03(0.2) | 36.88 | -0.8 | | 2 | 12(-5.7) | -45 | [-5] | [-2] | [-17] | -2 | 358 | DT | -0.1 | OpenShort | | (-1) | 2 | -24 | 16 | -20 | -0.3,56 | 56 | | 14 | Mar/30 | 10 | 46.62 | 49.73 | 37.56(-0.95) | 37.24(0.33) | 36.96(0.12) | 37.66 | -0.7 | | 2 | 17(-7.4) | -40 | [-8] | [-3] | [-2] | -4 | 733 | DT | 0.3 | OpenShort | | (-7) | 1 | -14 | 12 | 3 | 0,46 | 56 | | 15 | Mar/30 | 9 | 46.62 | 49.73 | 37.92(-1.26) | 37.12(0.31) | 36.92(0.42) | 38.13 | -0.7 | | 2 | 25(-3.3) | 10 | [-10] | [-1] | [35] | -12 | 1041 | RG | 0.4 | Wait? | | (-11) | 4 | 68 | 10 | 20 | 0.1,36 | 56 | | | | |
| 16 | Mar/27 | 15 | 46.59 | 51.98 | 38.4(-1.27) | 37(0.07) | 36.76(-1.18) | 36 | -0.9 | | 5 | 28(-6.5) | -50 | [-11] | [-13] | [-22] | -51 | 73 | DT | -0.2 | OpenShort? | | (-19) | -10 | -14 | -6 | -20 | -0.7,17 | 53 | | 17 | Mar/27 | 14 | 46.59 | 51.98 | 38.9(-1.76) | 36.97(0.07) | 37.2(-1.22) | 36.45 | -0.8 | | 5 | 34(-10.2) | -50 | [-15] | [-14] | [-10] | -40 | 411 | DT | -0.2 | OpenShort | | (-15) | -10 | -3 | 0 | -20 | -0.6,25 | 53 | | 18 | Mar/27 | 13 | 46.59 | 51.98 | 39.59(-2.38) | 36.94(-0.17) | 37.66(0.37) | 36.54 | -0.8 | | 5 | 45(-5.8) | -45 | [-20] | [-3] | [-12] | -41 | 1001 | DT | -0.2 | OpenShort | | (-21) | 3 | -28 | 2 | -20 | -0.6,24 | 53 | | 19 | Mar/27 | 12 | 46.59 | 51.98 | 40.56(-2.03) | 37(-0.52) | 37.52(0.54) | 37.46 | -0.8 | | 5 | 50(-2.3) | 10 | [-17] | [-3] | [18] | -34 | 785 | RG | -0 | Wait | | (-27) | 5 | 3 | 7 | 20 | -0.5,29 | 53 | | 20 | Mar/27 | 11 | 46.59 | 51.98 | 41.4(-1.62) | 37.19(-0.51) | 37.32(0.21) | 37.36 | -0.8 | | 5 | 53(-3.4) | -20 | [-13] | [-5] | [4] | -40 | 218 | DP | 0 | OpenShort | | (-25) | 2 | -25 | 10 | 20 | -0.6,25 | 53 | | | | |
| 21 | Mar/27 | 10 | 46.59 | 51.98 | 42.08(-1.82) | 37.38(-0.11) | 37.24(1.35) | 38.18 | -0.7 | | 5 | 56(-4.4) | 5 | [-15] | [6] | [9] | -47 | 615 | UR | 0.1 | SmallShort | | (-19) | 11 | -17 | 6 | 20 | -0.6,18 | 53 | | 22 | Mar/27 | 9 | 46.59 | 51.98 | 42.86(-2.02) | 37.42(0.27) | 36.75(1.45) | 38.76 | -0.7 | | 5 | 61(-5.7) | 40 | [-17] | [8] | [49] | -55 | 750 | UR | 0.3 | SmallShort? | | (-21) | 12 | 94 | 5 | 20 | -0.6,10 | 53 | | 23 | Mar/26 | 15 | 46.67 | 52.57 | 43.74(-2.66) | 37.32(-1.49) | 36.23(-0.69) | 35.84 | -0.9 | | 4 | 66(-16.9) | -35 | [-22] | [-21] | [-3] | -71 | -30 | DT | -0 | OpenShort? | | (-28) | -6 | -19 | 2 | 20 | -1,4 | 57 | | 24 | Mar/26 | 14 | 46.67 | 52.57 | 44.94(-4.11) | 37.89(-2.14) | 36.48(-1.59) | 36.45 | -0.8 | | 4 | 83(-11.2) | -30 | [-34] | [-35] | [12] | -66 | 775 | DP | -0 | OpenShort | | (-31) | -13 | -16 | 3 | 20 | -0.8,4 | 57 | | 25 | Mar/26 | 13 | 46.67 | 52.57 | 46.86(-3.82) | 38.72(-2.73) | 37.07(-1.19) | 36.98 | -0.8 | | 4 | 94(-6.1) | 20 | [-32] | [-33] | [39] | -71 | 424 | RG | -0 | Wait | | (-49) | -10 | 42 | 2 | 20 | -0.9,2 | 57 | | | | |
| 26 | Mar/26 | 12 | 46.67 | 52.57 | 48.72(-3.54) | 39.81(-2.47) | 37.52(-1.52) | 35.69 | -0.9 | | 4 | 100(-4.2) | -50 | [-29] | [-34] | [-23] | -78 | -396 | DT | -0.2 | HoldShort | | (-47) | -13 | -15 | -2 | -20 | -1.1,0 | 57 | | 27 | Mar/26 | 11 | 46.67 | 52.57 | 50.51(-3.5) | 40.82(-3.38) | 38.1(-0.81) | 36.17 | -0.9 | | 4 | 105(-4) | -50 | [-29] | [-32] | [-15] | -75 | -479 | DT | -0.2 | HoldShort | | (-42) | -7 | -29 | 2 | -20 | -1.1,3 | 57 | | 28 | Mar/26 | 10 | 46.67 | 52.57 | 52.34(-3.53) | 42.25(-4.22) | 38.41(-2.24) | 37.12 | -0.8 | | 4 | 109(0.4) | -50 | [-29] | [-47] | [-15] | -76 | -775 | DT | -0.1 | HoldShort | | (-41) | -19 | -66 | 4 | 20 | -1.2,4 | 57 | | 29 | Mar/26 | 9 | 46.67 | 52.57 | 54.25(-2.81) | 44.11(-3.28) | 39.29(-2.68) | 39.39 | -0.6 | | 4 | 108(0.8) | -50 | [-23] | [-46] | [0] | -73 | -1204 | DT | 0 | OpenShort? | | (-40) | -22 | 5 | 7 | -20 | -1.1,5 | 57 | | 30 | Mar/25 | 15 | 46.81 | 55.26 | 55.82(-2.71) | 45.61(-2.51) | 40.37(-4.1) | 39.22 | -0.6 | | 10 | 107(6.1) | -25 | [-22] | [-50] | [-38] | -80 | -1764 | DT | -0.1 | OpenShort? | | (-34) | -34 | 19 | 4 | -20 | -1.3,3 | 62 | | | | |
| 31 | Mar/25 | 14 | 46.81 | 55.26 | 57.38(-2.09) | 46.78(-3.15) | 42.09(-3.33) | 38.6 | -0.7 | | 10 | 101(6.1) | -25 | [-18] | [-46] | [-43] | -87 | -2341 | DT | -0.3 | OpenShort | | (-33) | -28 | 27 | 0 | -20 | -1.5,1 | 62 | | 32 | Mar/25 | 13 | 46.81 | 55.26 | 58.6(-1.88) | 48.3(-3.73) | 43.54(-5.51) | 37.73 | -0.7 | | 10 | 95(8.1) | -25 | [-16] | [-67] | [-101] | -95 | -3186 | DT | -0.5 | OpenShort | | (-26) | -47 | -105 | -4 | -20 | -1.8,0 | 62 | | 33 | Mar/25 | 12 | 46.81 | 55.26 | 59.72(-1.39) | 50.17(-3.49) | 46.08(-5.84) | 41.51 | -0.4 | | 10 | 87(6.4) | -25 | [-12] | [-67] | [-69] | -91 | -3102 | DT | -0.4 | OpenShort | | (-19) | -49 | -84 | -1 | -20 | -1.7,2 | 62 | | 34 | Mar/25 | 11 | 46.81 | 55.26 | 60.56(-1.14) | 51.98(-5.5) | 48.94(-3.74) | 44.79 | -0.2 | | 10 | 81(5) | -25 | [-10] | [-58] | [-2] | -88 | -2452 | DT | -0.4 | OpenShort | | (-14) | -32 | -74 | -5 | 20 | -1.6,2 | 62 | | 35 | Mar/25 | 10 | 46.81 | 55.26 | 61.26(-0.76) | 55.01(-4.55) | 50.84(-1.22) | 47.84 | 0.1 | | 10 | 76(3.3) | 50 | [-6] | [-32] | [26] | -83 | -1860 | RG | -0.3 | Wait | | (-11) | -10 | 51 | -7 | 20 | -1.4,2 | 62 | | | | |
| 36 | Mar/25 | 9 | 46.81 | 55.26 | 61.73(-0.83) | 57.64(-4.25) | 51.47(-3.01) | 45.82 | -0.1 | | 10 | 72(5.6) | -10 | [-7] | [-46] | [-87] | -88 | -2519 | DT | -0.6 | OpenShort? | | (-11) | -25 | -106 | -5 | -20 | -1.8,7 | 62 | | 37 | Mar/24 | 15 | 46.34 | 55.88 | 62.25(-0.64) | 60.2(-3.58) | 53.06(-2.21) | 50.44 | 0.3 | | 13 | 67(4.8) | 0 | [-5] | [-33] | [-72] | -74 | -1839 | RG | -0.3 | Wait? | | (-6) | -19 | -110 | 5 | -20 | -1.4,11 | 66 | | 38 | Mar/24 | 14 | 46.34 | 55.88 | 62.65(-0.06) | 62.43(-3.05) | 54.26(-1.41) | 55.79 | 0.7 | | 13 | 62(0) | 50 | [-1] | [-23] | [2] | -62 | -1307 | RG | 0.2 | Wait | | (-3) | -12 | 31 | 5 | -20 | -0.9,11 | 66 | | 39 | Mar/24 | 13 | 46.34 | 55.88 | 62.69(-0.12) | 64.4(-2.47) | 55.03(-7) | 54.33 | 0.6 | | 13 | 62(1.2) | 20 | [-1] | [-68] | [-32] | -73 | -2536 | RG | -0.1 | Wait | | (-2) | -59 | 76 | -12 | -20 | -1.1,5 | 66 | | 40 | Mar/24 | 12 | 46.34 | 55.88 | 62.77(-0.59) | 66.03(-2.86) | 59.17(-7.26) | 50.98 | 0.4 | | 13 | 61(3.2) | 0 | [-5] | [-73] | [-115] | -88 | -2783 | RG | -1.1 | SmallLong | | (-5) | -62 | -60 | -31 | -20 | -1.5,0 | 66 | | | | |
| 41 | Mar/24 | 11 | 46.34 | 55.88 | 63.14(-0.42) | 67.97(-1.36) | 63.8(-5.25) | 53.8 | 0.6 | | 13 | 58(1.5) | 5 | [-4] | [-49] | [-124] | -77 | -2131 | RG | -1.4 | SmallLong | | (-4) | -45 | -53 | -52 | -20 | -1.3,6 | 66 | | 42 | Mar/24 | 10 | 46.34 | 55.88 | 63.41(-0.12) | 68.91(-0.53) | 67.33(-4.64) | 56.42 | 0.8 | | 13 | 56(1.2) | 20 | [-1] | [-40] | [-114] | -36 | -1872 | RG | -1.5 | SmallLong | | (-3) | -39 | -63 | -39 | -20 | -1,39 | 66 | | 43 | Mar/24 | 9 | 46.34 | 55.88 | 63.49(-0.14) | 69.28(0.2) | 70.61(-4.27) | 59.66 | 1.1 | | 13 | 55(0) | 5 | [-1] | [-34] | [-153] | 5 | -1286 | RG | -1.6 | SmallLong? | | (2) | -36 | -236 | -24 | -20 | -0.6,70 | 66 | | 44 | Mar/23 | 15 | 45.47 | 55.23 | 63.58(0.59) | 69.14(2.42) | 73.76(1.2) | 75.02 | 2.2 | | 23 | 55(5.7) | 50 | [5] | [29] | [11] | 80 | 1583 | UT | 0.2 | OpenLong? | | (13) | 10 | 14 | -5 | 20 | 1.6,90 | 70 | | 45 | Mar/23 | 14 | 45.47 | 55.23 | 63.21(0.96) | 67.51(2.57) | 72.89(1.04) | 74.11 | 2.2 | | 23 | 49(3.6) | 50 | [9] | [31] | [23] | 80 | 1156 | UT | 0.2 | OpenLong | | (6) | 10 | 43 | -12 | 20 | 1.7,87 | 70 | | | | |
| 46 | Mar/23 | 13 | 45.47 | 55.23 | 62.61(0.59) | 65.82(2.37) | 72.14(2.35) | 71.46 | 2 | | 23 | 46(2.5) | 50 | [6] | [41] | [-0] | 77 | 1401 | UT | -0.1 | OpenLong | | (9) | 22 | -21 | -6 | 20 | 1.5,89 | 70 | | 47 | Mar/23 | 12 | 45.47 | 55.23 | 62.24(0.83) | 64.29(2.26) | 70.48(3.72) | 72.79 | 2.1 | | 23 | 43(3.8) | 50 | [8] | [54] | [19] | 94 | 1779 | UT | 0.4 | OpenLong | | (9) | 34 | -40 | 3 | 20 | 1.9,96 | 70 | | 48 | Mar/23 | 11 | 45.47 | 55.23 | 61.73(1.27) | 62.87(3.1) | 67.95(5.3) | 75.39 | 2.3 | | 23 | 39(7.5) | 50 | [12] | [73] | [87] | 115 | 2253 | UT | 1.4 | HoldLong | | (13) | 49 | 77 | 38 | 20 | 2.6,100 | 70 | | 49 | Mar/23 | 10 | 45.47 | 55.23 | 60.96(0.96) | 60.98(2.48) | 64.53(3.86) | 70.67 | 1.9 | | 23 | 32(4.1) | 50 | [9] | [56] | [51] | 95 | 1590 | UT | 1.5 | OpenLong | | (11) | 36 | 4 | 32 | 20 | 2.3,87 | 70 | | 50 | Mar/23 | 9 | 45.47 | 55.23 | 60.38(1.15) | 59.5(2.04) | 62.13(4.42) | 70.4 | 1.9 | | 23 | 28(5.4) | 50 | [11] | [60] | [115] | 84 | 1625 | UT | 2.3 | OpenLong? | | (12) | 41 | 132 | 28 | 20 | 2.7,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|