FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.5700

FAST Daily Change: -1.92% Daily StdDev 3.82% FAST EMA_5_Trend: 0.22% 10Minute StdDev: $0.5251

Latest Price : $30.63(-1.92%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	31.89	30.79	31.32(-0.09)	31.3(-0.3)	30.95(-0.69)	30.58	-0.7	-11	25(1.5)	-50	[-2]	[-26]	[4]	-80	-296	DP	-0.8	OpenShort	(-1)	-18	52	-29	-20	-1.5,8	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.79(daily_ema_10 0.69%) 31.3(hourly_sma_10 2.35%) 31.32(hourly_sma_20 2.42%) 31.89(daily_ema_20 4.28%)

2	Apr/1	9	31.89	30.79	31.35(-0.19)	31.4(-0.52)	31.17(-1.13)	30.16	-0.9	-11	24(4.4)	-50	[-5]	[-41]	[-62]	-98	-444	DT	-2.2	OpenShort?	(-6)	-30	-125	-40	-20	-2.6,17	52
3	Mar/31	15	32.13	31.05	31.35(0)	31.56(-0.26)	31.53(-0.2)	31.2	-0.5	-9	20(-0.9)	-50	[0]	[-12]	[-15]	-29	-105	DR	-0.9	OpenShort?	(-1)	-5	-29	-23	-20	-0.6,36	48
4	Mar/31	14	32.13	31.05	31.41(-0.1)	31.64(-0.15)	31.59(0.03)	31.44	-0.4	-9	20(-0.3)	-50	[-3]	[-5]	[-2]	8	85	DT	-0.4	OpenShort	(1)	1	5	-15	-13	0.1,55	48
5	Mar/31	13	32.13	31.05	31.44(-0.07)	31.69(-0.05)	31.58(-0.22)	31.4	-0.4	-9	21(-0.2)	-50	[-2]	[-10]	[-14]	21	1	DT	-0.4	OpenShort	(-4)	-6	-29	-1	-20	-0.1,73	48

6	Mar/31	12	32.13	31.05	31.46(-0.01)	31.71(0.14)	31.65(0.08)	31.64	-0.3	-9	21(0)	-50	[-0]	[1]	[-15]	40	81	RG	-0	Wait	(-1)	2	-38	8	-20	0.4,80	48
7	Mar/31	11	32.13	31.05	31.46(0.11)	31.66(0.23)	31.63(0.08)	31.96	-0.1	-9	21(0.3)	-10	[3]	[3]	[20]	54	96	RG	0.8	SmallShort	(1)	2	51	3	20	1.2,74	48
8	Mar/31	10	32.13	31.05	31.43(0.09)	31.59(0.22)	31.6(-0.3)	31.53	-0.3	-9	21(-3)	-40	[2]	[-7]	[-0]	25	-84	RG	-0.2	Wait	(2)	-8	18	-6	-20	0.3,67	48
9	Mar/31	9	32.13	31.05	31.4(0.16)	31.52(0.24)	31.69(-0.33)	31.38	-0.4	-9	24(-4.7)	-50	[4]	[-8]	[-22]	16	-180	DR	-0.7	OpenShort?	(2)	-9	-42	-18	-20	-0,66	48
10	Mar/30	15	32.28	31.34	31.35(0.29)	31.44(0.31)	31.79(0.09)	31.74	-0.3	-7	28(0.7)	10	[8]	[8]	[7]	45	-66	RG	-0.1	Wait?	(8)	2	26	-9	0	0.7,77	48

11	Mar/30	14	32.28	31.34	31.26(0.15)	31.34(0.12)	31.76(0.18)	31.52	-0.4	-7	28(0.2)	-30	[4]	[7]	[-13]	44	8	CR	-0.4	HoldShort	(10)	5	-39	-6	12	0.5,81	48
12	Mar/30	13	32.28	31.34	31.21(0.08)	31.3(0.14)	31.7(0.41)	31.85	-0.2	-7	27(0.9)	-25	[2]	[13]	[3]	69	226	RG	0.3	Wait	(8)	11	-17	11	20	1.2,89	48
13	Mar/30	12	32.28	31.34	31.19(0.14)	31.26(0.27)	31.57(0.7)	31.99	-0.1	-7	27(1.6)	15	[4]	[22]	[16]	73	286	UT	0.8	OpenLong	(5)	18	13	21	20	1.5,85	48
14	Mar/30	11	32.28	31.34	31.15(0.12)	31.18(-0.05)	31.35(0.82)	31.88	-0.2	-7	25(1)	15	[3]	[21]	[30]	61	291	UT	1.1	OpenLong	(4)	21	37	19	20	1.5,73	48
15	Mar/30	10	32.28	31.34	31.11(0.13)	31.19(-0.08)	31.09(0.54)	31.57	-0.4	-7	24(-0.2)	20	[3]	[13]	[24]	37	153	UT	1	OpenLong	(2)	14	41	18	20	1,62	48

16	Mar/30	9	32.28	31.34	31.07(0.12)	31.22(-0.13)	30.92(0.05)	31.23	-0.5	-7	24(0)	-5	[3]	[-0]	[8]	10	-24	RG	0.6	Wait?	(4)	1	6	14	20	0.3,52	48
17	Mar/27	15	32.44	31.32	31.03(0.05)	31.26(-0.02)	30.9(-0.13)	31.18	-0.6	-9	24(0.1)	-25	[1]	[-6]	[11]	3	-9	RG	0.6	Wait?	(4)	-3	35	5	-20	0.3,45	52
18	Mar/27	14	32.44	31.32	31.01(-0.08)	31.27(-0.03)	30.94(-0.2)	30.89	-0.8	-9	24(-0.6)	-50	[-2]	[-9]	[4]	-17	-19	DP	-0.1	OpenShort	(1)	-5	36	-11	-20	-0.2,38	52
19	Mar/27	13	32.44	31.32	31.03(0.01)	31.28(0.09)	31(-0.94)	30.6	-0.9	-9	25(-0.6)	-50	[0]	[-26]	[-21]	-32	-313	DR	-0.8	OpenShort	(-5)	-25	-15	-25	-20	-0.9,41	52
20	Mar/27	12	32.44	31.32	31.03(0.07)	31.25(0.24)	31.29(-0.69)	30.72	-0.8	-9	25(-0.1)	-50	[2]	[-18]	[-34]	-12	-268	DR	-1.1	OpenShort	(1)	-18	-50	-20	-20	-0.6,53	52

21	Mar/27	11	32.44	31.32	31.01(0.08)	31.17(0.14)	31.51(-0.35)	31.13	-0.6	-9	25(-1.4)	-50	[2]	[-10]	[-17]	16	-77	DR	-0.7	OpenShort	(5)	-9	-29	-27	-20	0.2,61	52
22	Mar/27	10	32.44	31.32	30.98(0.18)	31.13(0.04)	31.62(0.09)	31.37	-0.5	-9	27(-1.6)	-20	[5]	[1]	[8]	43	21	RG	-0.5	Wait	(5)	2	20	-13	20	0.7,75	52
23	Mar/27	9	32.44	31.32	30.92(0.19)	31.12(0.01)	31.59(0.11)	31.2	-0.6	-9	28(-2.4)	-50	[5]	[1]	[-34]	49	-24	CR	-0.7	HoldShort?	(7)	3	-101	-9	19	0.5,86	52
24	Mar/26	15	32.59	31.61	30.86(0.38)	31.12(0.29)	31.56(1.12)	32.06	-0.3	-7	31(-7)	40	[10]	[36]	[26]	98	321	UT	0.8	HoldLong?	(14)	29	32	19	20	1.9,100	48
25	Mar/26	14	32.59	31.61	30.74(0.58)	31.03(0.35)	31.21(1.2)	31.79	-0.4	-7	38(-4.7)	50	[15]	[41]	[15]	82	143	UT	0.7	HoldLong	(14)	32	13	23	20	1.3,99	48

26	Mar/26	13	32.59	31.61	30.56(0.55)	30.92(0.37)	30.84(0.68)	31.68	-0.4	-7	42(-2.6)	40	[15]	[27]	[30]	76	104	UT	1	HoldLong	(23)	18	55	26	20	1.3,93	48
27	Mar/26	12	32.59	31.61	30.39(0.45)	30.81(0.15)	30.63(-0.04)	31.22	-0.7	-7	45(-3.5)	40	[12]	[5]	[15]	42	-55	UT	0.6	OpenLong	(18)	-1	23	11	20	0.9,69	48
28	Mar/26	11	32.59	31.61	30.25(0.45)	30.76(-0.09)	30.64(-0.12)	31.03	-0.8	-7	49(-3.7)	50	[12]	[-1]	[32]	12	-78	RG	0.4	Wait	(17)	-3	85	-13	20	0.8,42	48
29	Mar/26	10	32.59	31.61	30.11(0.37)	30.79(-0.04)	30.68(-0.55)	30.34	-1.1	-7	52(-2.3)	20	[10]	[-12]	[6]	-3	-276	RG	-0.3	Wait	(14)	-15	50	-27	-20	0.2,42	48
30	Mar/26	9	32.59	31.61	30(0.25)	30.8(-0.15)	30.85(-0.5)	29.94	-1.3	-7	55(-3.6)	-50	[7]	[-13]	[-45]	8	-283	DR	-0.8	OpenShort?	(12)	-13	-86	-23	-20	-0.1,60	48

31	Mar/25	15	32.72	31.46	29.92(0.44)	30.85(0.02)	31.01(0.1)	30.64	-1	-13	58(2.5)	-50	[12]	[2]	[-31]	51	-53	CR	-0.3	HoldShort?	(14)	3	-76	-7	-20	0.6,86	44
32	Mar/25	14	32.72	31.46	29.79(0.41)	30.84(0.35)	30.98(0.3)	31.27	-0.7	-13	56(2.3)	0	[11]	[12]	[5]	79	258	RG	0.2	Wait	(23)	8	8	6	19	1.2,99	44
33	Mar/25	13	32.72	31.46	29.67(0.25)	30.73(0.41)	30.89(-0.02)	31.2	-0.7	-13	53(1.7)	-30	[7]	[3]	[3]	76	336	RG	0.3	Wait	(15)	-1	0	5	20	1.3,93	44
34	Mar/25	12	32.72	31.46	29.59(0.12)	30.6(0.48)	30.9(0.47)	31.2	-0.7	-13	52(1.5)	-10	[3]	[17]	[22]	71	537	RG	0.3	Wait	(10)	13	59	-0	20	1.4,86	44
35	Mar/25	11	32.72	31.46	29.59(0)	30.45(0.83)	30.76(0.25)	30.72	-0.9	-13	50(-0.5)	-50	[0]	[15]	[-2]	60	445	CR	-0	HoldShort	(3)	7	26	-8	-20	1.1,82	44

36	Mar/25	10	32.72	31.46	29.55(-0.07)	30.2(0.74)	30.68(-0.1)	30.51	-1	-13	51(-0.9)	-50	[-2]	[3]	[-18]	61	352	RG	-0.2	Wait	(-1)	-3	-36	-1	-20	0.9,88	44
37	Mar/25	9	32.72	31.46	29.57(-0.03)	29.98(0.8)	30.71(0.43)	30.81	-0.9	-13	52(-1.2)	-50	[-1]	[19]	[-15]	72	518	RG	0.1	Wait?	(-1)	12	-54	7	20	1.1,94	44
38	Mar/24	15	33	31.74	29.58(0.01)	29.74(1.01)	30.58(0.89)	31.26	-0.8	-11	53(-4.7)	-25	[0]	[35]	[44]	83	722	RG	0.6	Wait?	(3)	24	94	13	20	1.5,95	44
39	Mar/24	14	33	31.74	29.58(-0.33)	29.44(0.83)	30.31(0.52)	30.5	-1.1	-11	57(-6.5)	-50	[-9]	[20]	[13]	63	640	UR	0.2	SmallShort	(-5)	14	17	14	20	0.7,95	44
40	Mar/24	13	33	31.74	29.68(-0.38)	29.2(0.68)	30.15(1.47)	30.36	-1.2	-11	64(-8.4)	-50	[-10]	[44]	[4]	51	770	UR	0.2	SmallShort	(-14)	40	-33	21	20	0.5,88	44

41	Mar/24	12	33	31.74	29.79(-0.45)	29(0.92)	29.71(1.57)	30.63	-1.1	-11	72(-10.3)	-50	[-12]	[49]	[39]	43	887	UR	0.6	SmallShort	(-14)	43	60	26	20	0.5,80	44
42	Mar/24	11	33	31.74	29.93(-0.64)	28.74(0.47)	29.25(1.18)	30.15	-1.3	-11	83(-11.6)	-50	[-17]	[31]	[34]	20	743	UR	0.5	SmallShort	(-21)	32	28	30	20	0.1,67	44
43	Mar/24	10	33	31.74	30.12(-0.8)	28.61(0.09)	28.91(1.18)	29.93	-1.4	-11	94(-5.2)	-50	[-22]	[25]	[38]	-12	730	UR	0.5	SmallShort	(-26)	32	29	20	20	-0.1,41	44
44	Mar/24	9	33	31.74	30.36(-0.66)	28.59(-0.23)	28.57(1.17)	29.7	-1.5	-11	99(-1.7)	-40	[-18]	[21]	[97]	-34	466	UR	0.5	SmallShort?	(-34)	32	204	14	20	-0.3,24	44
45	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	101(7.7)	-50	[-20]	[-27]	[0]	-70	-288	DT	-0	OpenShort?	(-35)	-5	-18	3	20	-1.1,8	40

46	Mar/23	14	33.24	31.95	30.78(-0.78)	28.9(-0.9)	28.29(0.24)	28.31	-2.1	-17	93(2.9)	-50	[-23]	[-17]	[-1]	-71	-138	DT	0	OpenShort	(-28)	7	-16	6	20	-1.1,7	40
47	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-30]	[9]	-75	-444	DP	0.1	OpenShort	(-29)	-9	23	5	7	-1.2,5	40
48	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-56]	[0]	-80	-634	DT	-0	OpenShort	(-23)	-31	31	-27	-20	-1.4,5	40
49	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-80]	[-29]	-90	-756	DT	-0.3	OpenShort	(-26)	-48	-53	-30	-20	-1.7,3	40
50	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-75]	[7]	-91	-701	DP	-0.3	OpenShort	(-28)	-44	65	-30	-20	-1.7,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI