|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $7.2000
F Daily Change: 0% Daily StdDev 0% F EMA_5_Trend: 0% 10Minute StdDev: $0.1565
Latest Price : $0(0%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 0 | 0 | 4.83(-0.56) | 4.62(-1.4) | 4.45(-1.23) | 4.41 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -88 | -870 | DR | -0.2 | HoldShort? | | (-20) | 0 | -29 | 9 | -20 | -1.7,5 | | Sample size 50 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -1.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.62(weak_hourly_sma_10 4.76%) 4.83(weak_hourly_sma_20 9.52%)
|
| | | 2 | Apr/1 | 14 | 0 | 0 | 4.86(-0.74) | 4.69(-1.25) | 4.51(-1.04) | 4.45 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -89 | -840 | UR | -0.3 | SmallShort | | (-20) | 0 | 7 | 9 | -20 | -1.7,4 | | | 3 | Apr/1 | 13 | 0 | 0 | 4.9(-0.72) | 4.75(-1.34) | 4.56(-1.48) | 4.44 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -98 | -940 | DR | -0.5 | HoldShort | | (-26) | 0 | 30 | 2 | -20 | -2,2 | | | 4 | Apr/1 | 12 | 0 | 0 | 4.94(-0.68) | 4.81(-1.36) | 4.63(-1.95) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-62] | -115 | -1090 | DR | -1.1 | HoldShort | | (-26) | 0 | -93 | -1 | -20 | -2.6,0 | | | 5 | Apr/1 | 11 | 0 | 0 | 4.97(-0.64) | 4.88(-0.89) | 4.72(-1.66) | 4.53 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-70] | -115 | -890 | DR | -1.1 | HoldShort | | (-26) | 0 | -124 | -2 | -20 | -2.6,0 | | | | | |
| 6 | Apr/1 | 10 | 0 | 0 | 5(-0.43) | 4.92(-0.69) | 4.8(-1.35) | 4.71 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -103 | -580 | DR | -0.6 | HoldShort | | (-13) | 0 | 0 | -3 | -20 | -2.1,0 | | | 7 | Apr/1 | 9 | 0 | 0 | 5.02(-0.38) | 4.95(-0.71) | 4.87(-1.44) | 4.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-38] | -113 | -620 | DR | -1.3 | HoldShort? | | (-13) | 0 | -61 | -13 | -20 | -2.5,0 | | | 8 | Mar/31 | 15 | 0 | 0 | 5.04(-0.18) | 4.99(-0.35) | 4.94(-1.21) | 4.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -110 | -480 | DR | -1.4 | HoldShort? | | (-7) | 0 | -47 | -28 | -20 | -2.4,0 | | | 9 | Mar/31 | 14 | 0 | 0 | 5.05(-0.33) | 5.01(-0.31) | 5(-0.61) | 4.87 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | -93 | -360 | DR | -1.4 | HoldShort | | (-7) | 0 | -33 | -23 | -20 | -2,7 | | | 10 | Mar/31 | 13 | 0 | 0 | 5.07(-0.26) | 5.03(-0.08) | 5.03(-0.36) | 4.92 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-38] | -74 | -300 | DR | -1.2 | OpenShort | | (-7) | 0 | -78 | -14 | -20 | -1.7,19 | | | | | |
| 11 | Mar/31 | 12 | 0 | 0 | 5.08(-0.3) | 5.03(0.02) | 5.05(0.15) | 5.04 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -26 | -80 | DR | -0.1 | OpenShort | | (-13) | 0 | -26 | 11 | 0 | -0.4,34 | | | 12 | Mar/31 | 11 | 0 | 0 | 5.1(-0.27) | 5.03(-0.25) | 5.04(0.21) | 5.08 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | -24 | -40 | UR | 0.3 | SmallShort | | (-7) | 0 | -7 | 14 | 20 | -0.2,31 | | | 13 | Mar/31 | 10 | 0 | 0 | 5.11(-0.45) | 5.04(-0.32) | 5.03(0.31) | 5.09 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -32 | -40 | UR | 0.4 | SmallShort | | (-13) | 0 | 45 | 11 | 20 | -0.1,21 | | | 14 | Mar/31 | 9 | 0 | 0 | 5.13(-0.52) | 5.06(-0.23) | 5.01(-0.21) | 5.02 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -59 | -210 | UR | 0.1 | SmallShort? | | (-13) | 0 | 7 | 2 | -20 | -0.7,9 | | | 15 | Mar/30 | 15 | 5.43 | 4.83 | 5.16(-0.32) | 5.07(-0.19) | 5.01(0) | 5.01 | -0.5 | | -24 | 0(-19.9) | -50 | [0] | [-2] | [-2] | -65 | -290 | DR | -0.1 | OpenShort? | | (-19) | 0 | 0 | -0 | -20 | -0.9,8 | 39 | | | | |
| 16 | Mar/30 | 14 | 5.43 | 4.83 | 5.18(-0.46) | 5.08(-0.18) | 5.02(0.08) | 5.01 | -0.5 | | -24 | 20(-2.5) | -50 | [-10] | [-4] | [-4] | -65 | -20 | DT | -0.1 | OpenShort | | (-13) | 2 | -7 | 2 | -20 | -0.9,8 | 39 | | 17 | Mar/30 | 13 | 5.43 | 4.83 | 5.2(-0.72) | 5.09(-0.07) | 5.02(-0.72) | 5.02 | -0.4 | | -24 | 22(-2.8) | -50 | [-15] | [-21] | [-10] | -64 | 0 | DT | 0 | OpenShort | | (-12) | -15 | 0 | 1 | -20 | -0.9,9 | 39 | | 18 | Mar/30 | 12 | 5.43 | 4.83 | 5.24(-0.68) | 5.09(-0.01) | 5.06(-0.75) | 5.02 | -0.4 | | -24 | 25(-1.1) | -50 | [-14] | [-21] | [-15] | -64 | -101 | DT | -0.2 | OpenShort | | (-25) | -16 | -19 | -0 | -20 | -0.9,9 | 39 | | 19 | Mar/30 | 11 | 5.43 | 4.83 | 5.28(-0.53) | 5.09(-0.34) | 5.1(-0.44) | 5.05 | -0.4 | | -24 | 26(0.2) | -50 | [-11] | [-17] | [3] | -70 | -167 | DP | -0.2 | OpenShort | | (-25) | -9 | 26 | -13 | -20 | -1,5 | 39 | | 20 | Mar/30 | 10 | 5.43 | 4.83 | 5.31(-0.47) | 5.11(-0.43) | 5.12(-0.38) | 5.01 | -0.5 | | -24 | 26(1.1) | -50 | [-10] | [-17] | [8] | -66 | -317 | DP | -0.5 | OpenShort | | (-18) | -8 | 13 | -9 | 20 | -1.2,14 | 39 | | | | |
| 21 | Mar/30 | 9 | 5.43 | 4.83 | 5.33(-0.41) | 5.13(-0.6) | 5.14(-0.43) | 4.99 | -0.5 | | -24 | 25(1.2) | -50 | [-9] | [-19] | [-61] | -63 | -447 | DT | -0.7 | OpenShort? | | (-18) | -9 | -144 | -4 | -20 | -1.5,25 | 39 | | 22 | Mar/27 | 15 | 5.53 | 4.82 | 5.35(-0.28) | 5.16(-0.49) | 5.16(0.58) | 5.22 | -0.3 | | -27 | 24(-1) | -50 | [-6] | [2] | [13] | -31 | 36 | UR | 0.3 | SmallShort? | | (-6) | 12 | -6 | 9 | 20 | -0.6,34 | 44 | | 23 | Mar/27 | 14 | 5.53 | 4.82 | 5.37(0.4) | 5.19(-0.39) | 5.13(0.93) | 5.23 | -0.3 | | -27 | 25(-3.2) | 45 | [9] | [15] | [29] | -39 | -371 | UT | 0.4 | OpenLong | | (-6) | 20 | 38 | 7 | 20 | -0.6,26 | 44 | | 24 | Mar/27 | 13 | 5.53 | 4.82 | 5.35(0.42) | 5.21(-0.6) | 5.08(-0.24) | 5.17 | -0.4 | | -27 | 28(-2.2) | 50 | [9] | [-12] | [31] | -51 | -653 | RG | 0.3 | Wait | | (6) | -5 | 51 | 1 | 20 | -0.7,17 | 44 | | 25 | Mar/27 | 12 | 5.53 | 4.82 | 5.33(0.32) | 5.24(-0.63) | 5.09(-0.68) | 5.09 | -0.5 | | -27 | 30(-0.9) | -50 | [7] | [-22] | [-18] | -58 | -769 | DR | 0 | OpenShort | | (12) | -14 | -7 | -4 | -20 | -0.8,12 | 44 | | | | |
| 26 | Mar/27 | 11 | 5.53 | 4.82 | 5.31(0.12) | 5.27(-0.92) | 5.12(-0.78) | 5.1 | -0.4 | | -27 | 31(-2.4) | -35 | [3] | [-29] | [8] | -61 | -603 | RG | -0.1 | Wait | | (12) | -17 | 26 | -14 | 20 | -0.7,7 | 44 | | 27 | Mar/27 | 10 | 5.53 | 4.82 | 5.3(0.26) | 5.32(-1.15) | 5.16(-1.53) | 5.06 | -0.5 | | -27 | 34(-2.8) | -45 | [6] | [-46] | [2] | -53 | -868 | RG | -0.3 | Wait | | (0) | -32 | 46 | -20 | -20 | -0.7,15 | 44 | | 28 | Mar/27 | 9 | 5.53 | 4.82 | 5.29(0.43) | 5.38(-1.49) | 5.24(-1.82) | 4.99 | -0.6 | | -27 | 36(-4.5) | -40 | [9] | [-55] | [-64] | -45 | -1144 | DR | -0.7 | OpenShort? | | (12) | -39 | -144 | -21 | -20 | -0.9,28 | 44 | | 29 | Mar/26 | 15 | 5.62 | 4.85 | 5.27(0.85) | 5.46(-0.88) | 5.34(-0.95) | 5.22 | -0.4 | | -28 | 41(-5) | -50 | [18] | [-27] | [-27] | -20 | -796 | DR | -0.3 | OpenShort? | | (19) | -20 | -25 | -19 | -20 | -0.1,33 | 40 | | 30 | Mar/26 | 14 | 5.62 | 4.85 | 5.23(1.15) | 5.51(-0.5) | 5.39(-0.58) | 5.26 | -0.4 | | -28 | 46(-4.1) | -35 | [24] | [-13] | [-20] | 6 | -781 | DR | -0.3 | OpenShort | | (31) | -12 | -12 | -12 | -20 | 0.1,53 | 40 | | | | |
| 31 | Mar/26 | 13 | 5.62 | 4.85 | 5.17(1.01) | 5.54(-0.05) | 5.42(-1.06) | 5.28 | -0.3 | | -28 | 50(-3) | -50 | [21] | [-19] | [-63] | 19 | -619 | DR | -0.3 | OpenShort | | (32) | -22 | -107 | -9 | -20 | 0.2,64 | 40 | | 32 | Mar/26 | 12 | 5.62 | 4.85 | 5.12(1.18) | 5.54(-0.09) | 5.48(-0.79) | 5.46 | -0.2 | | -28 | 53(-2.4) | -40 | [25] | [-13] | [-14] | 36 | -233 | DR | -0 | OpenShort | | (45) | -17 | -12 | -6 | -20 | 0.6,71 | 40 | | 33 | Mar/26 | 11 | 5.62 | 4.85 | 5.06(1.26) | 5.55(1.14) | 5.52(-1.17) | 5.48 | -0.1 | | -28 | 55(-2.4) | -50 | [27] | [-8] | [-25] | 42 | -177 | DR | -0.1 | OpenShort | | (39) | -25 | 0 | -10 | -20 | 0.8,72 | 40 | | 34 | Mar/26 | 10 | 5.62 | 4.85 | 5(1.47) | 5.49(1.41) | 5.59(-0.64) | 5.48 | -0.1 | | -28 | 58(-1.2) | -10 | [31] | [8] | [-8] | 47 | -99 | CR | -0.2 | HoldShort | | (46) | -14 | 42 | -14 | -20 | 0.8,77 | 40 | | 35 | Mar/26 | 9 | 5.62 | 4.85 | 4.93(1.35) | 5.41(1.07) | 5.63(-0.42) | 5.41 | -0.2 | | -28 | 59(-0.9) | -50 | [29] | [8] | [-47] | 53 | 28 | CR | -0.4 | HoldShort? | | (47) | -9 | -88 | -15 | -20 | 0.8,83 | 40 | | | | |
| 36 | Mar/25 | 15 | 5.7 | 4.85 | 4.86(1.4) | 5.35(1.17) | 5.65(0.76) | 5.56 | -0.1 | | -31 | 60(3.7) | -25 | [30] | [33] | [-25] | 73 | 654 | CR | -0.2 | HoldShort? | | (47) | 16 | -74 | -9 | 17 | 1.2,93 | 39 | | 37 | Mar/25 | 14 | 5.7 | 4.85 | 4.79(1.39) | 5.29(1.93) | 5.61(0.79) | 5.69 | -0 | | -31 | 56(3.1) | 0 | [29] | [41] | [-12] | 88 | 1106 | CR | 0.1 | OpenShort | | (55) | 17 | -51 | -4 | 20 | 1.6,98 | 39 | | 38 | Mar/25 | 13 | 5.7 | 4.85 | 4.72(1.45) | 5.19(2.3) | 5.57(3.35) | 5.78 | 0.1 | | -31 | 53(5.1) | 25 | [31] | [100] | [42] | 98 | 1851 | UT | 0.4 | OpenLong | | (56) | 71 | 51 | -0 | 20 | 1.9,100 | 39 | | 39 | Mar/25 | 12 | 5.7 | 4.85 | 4.65(1.35) | 5.07(2.58) | 5.39(3.61) | 5.69 | -0 | | -31 | 48(5.4) | 25 | [29] | [107] | [47] | 99 | 1951 | UT | 0.6 | OpenLong | | (50) | 76 | 82 | -6 | 20 | 2.1,96 | 39 | | 40 | Mar/25 | 11 | 5.7 | 4.85 | 4.59(1.41) | 4.94(2.85) | 5.2(2.93) | 5.55 | -0.1 | | -31 | 43(5.6) | 25 | [30] | [96] | [67] | 101 | 1651 | UT | 0.8 | HoldLong | | (43) | 62 | 135 | 6 | 20 | 2.2,96 | 39 | | | | |
| 41 | Mar/25 | 10 | 5.7 | 4.85 | 4.53(1.01) | 4.8(2.25) | 5.05(1.63) | 5.33 | -0.4 | | -31 | 37(4.3) | 10 | [21] | [60] | [-13] | 99 | 1377 | TP | 0.7 | OpenShort | | (44) | 35 | -89 | 8 | 20 | 2.1,96 | 39 | | 42 | Mar/25 | 9 | 5.7 | 4.85 | 4.48(0.91) | 4.69(2.5) | 4.97(3.25) | 5.48 | -0.2 | | -31 | 33(8.2) | 25 | [19] | [97] | [186] | 118 | 2169 | UT | 1.5 | HoldLong? | | (37) | 69 | 386 | 9 | 20 | 3,93 | 39 | | 43 | Mar/24 | 15 | 0 | 0 | 4.44(0.56) | 4.58(1.62) | 4.81(1.1) | 4.9 | 0 | | 0 | 24(24.4) | 50 | [12] | [43] | [44] | 83 | 856 | UT | 0.4 | OpenLong? | | (8) | 23 | 103 | -12 | 20 | 1.8,88 | | | 44 | Mar/24 | 14 | 0 | 0 | 4.42(0.5) | 4.51(1.55) | 4.76(1.64) | 4.75 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 74 | 750 | DR | -0 | OpenShort | | (15) | 0 | -34 | -7 | 20 | 1.4,89 | | | 45 | Mar/24 | 13 | 0 | 0 | 4.4(0.5) | 4.44(1.47) | 4.68(2.76) | 4.8 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 90 | 910 | DR | 0.6 | OpenShort | | (15) | 0 | -79 | 10 | 20 | 1.8,95 | | | | | |
| 46 | Mar/24 | 12 | 0 | 0 | 4.38(0.71) | 4.38(1.91) | 4.55(2.95) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [89] | 118 | 1230 | UR | 1.9 | SmallShort | | (23) | 0 | 145 | 40 | 20 | 2.7,100 | | | 47 | Mar/24 | 11 | 0 | 0 | 4.35(0.55) | 4.3(0.97) | 4.42(1.91) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 94 | 830 | UR | 1.8 | SmallShort | | (15) | 0 | 64 | 50 | 20 | 2.3,86 | | | 48 | Mar/24 | 10 | 0 | 0 | 4.33(0.38) | 4.26(0.67) | 4.34(1.97) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [100] | 60 | 670 | UR | 2.1 | SmallShort | | (15) | 0 | 179 | 20 | 20 | 2.1,57 | | | 49 | Mar/24 | 9 | 0 | 0 | 4.31(-0.09) | 4.23(-0.09) | 4.26(1.45) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [82] | -2 | 160 | UR | 1 | SmallShort? | | (0) | 0 | 180 | -1 | 20 | 0.6,33 | | | 50 | Mar/23 | 15 | 0 | 0 | 4.31(-0.19) | 4.23(-0.46) | 4.2(0.06) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | -55 | -370 | DR | -0.4 | OpenShort? | | (-8) | 0 | -69 | -18 | -20 | -1.3,28 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|