|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $41.8500
EEM Daily Change: -4.28% Daily StdDev 3.46% EEM EMA_5_Trend: -0.82% 10Minute StdDev: $0.5393
Latest Price : $32.67(-4.28%) | Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.5
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 13 | 34.42 | 33.01 | 33.68(-0.11) | 33.62(-0.45) | 33.03(-0.76) | 32.83 | -0.5 | | -14 | 14(1.1) | -50 | [-3] | [-30] | [-7] | -95 | -305 | DT | -0.4 | OpenShort | | (-5) | -22 | 0 | -10 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: % Up Forces: 33.01(daily_ema_10 0.55%) Down Forces: Support Levels: Resistance Levels: 33.62(weak_hourly_sma_10 2.41%) 33.68(weak_hourly_sma_20 2.59%) 34.42(daily_ema_20 4.84%)
|
| 2 | Apr/1 | 12 | 34.42 | 33.01 | 33.72(-0.08) | 33.77(-0.37) | 33.28(-0.81) | 32.83 | -0.5 | | -14 | 13(1.2) | -50 | [-2] | [-30] | [-26] | -102 | -345 | DT | -1.1 | HoldShort | | (-5) | -23 | -40 | -19 | -20 | -2.1,1 | 49 | 3 | Apr/1 | 11 | 34.42 | 33.01 | 33.75(-0.03) | 33.9(-0.18) | 33.55(-0.57) | 33.14 | -0.4 | | -14 | 12(0.5) | -50 | [-1] | [-20] | [-19] | -89 | -256 | DT | -1.1 | HoldShort | | (-3) | -17 | -6 | -45 | -20 | -1.6,1 | 49 | 4 | Apr/1 | 10 | 34.42 | 33.01 | 33.76(-0.04) | 33.96(-0.13) | 33.74(-0.64) | 33.19 | -0.4 | | -14 | 11(0.2) | -50 | [-1] | [-21] | [-15] | -64 | -251 | DT | -1.5 | OpenShort | | (-1) | -19 | 4 | -39 | -20 | -1.5,24 | 49 | 5 | Apr/1 | 9 | 34.42 | 33.01 | 33.77(-0.03) | 34(-0.18) | 33.96(-0.73) | 33.16 | -0.4 | | -14 | 11(0.4) | -50 | [-1] | [-24] | [-55] | -44 | -284 | DT | -2.2 | OpenShort? | | (-1) | -21 | -115 | -31 | -20 | -1.7,49 | 49 | | | |
6 | Mar/31 | 15 | 34.85 | 32.85 | 33.78(0.11) | 34.06(0.11) | 34.21(-0.15) | 34.09 | -0.2 | | -16 | 11(-2.2) | -45 | [3] | [-3] | [-5] | 45 | -12 | DR | -0.3 | OpenShort? | | (5) | -4 | -10 | -7 | -6 | 0.9,72 | 44 | 7 | Mar/31 | 14 | 34.85 | 32.85 | 33.74(-0.15) | 34.02(0.15) | 34.26(0.06) | 34.17 | -0.2 | | -16 | 13(-1.9) | -50 | [-4] | [2] | [0] | 52 | 242 | RG | -0.2 | Wait | | (5) | 2 | 9 | -7 | -17 | 1,77 | 44 | 8 | Mar/31 | 13 | 34.85 | 32.85 | 33.79(-0.14) | 33.97(0.19) | 34.24(0.18) | 34.1 | -0.2 | | -16 | 15(-1.2) | -50 | [-4] | [6] | [-6] | 50 | 218 | RG | -0.3 | Wait | | (-8) | 5 | -21 | 2 | 3 | 0.6,85 | 44 | 9 | Mar/31 | 12 | 34.85 | 32.85 | 33.84(-0.09) | 33.9(0.27) | 34.18(0.38) | 34.27 | -0.2 | | -16 | 16(-1.1) | -50 | [-3] | [13] | [-2] | 65 | 258 | RG | 0.2 | Wait | | (-5) | 11 | -19 | 21 | 12 | 0.8,95 | 44 | 10 | Mar/31 | 11 | 34.85 | 32.85 | 33.87(-0.08) | 33.81(0.22) | 34.05(0.41) | 34.43 | -0.1 | | -16 | 17(-0.9) | -25 | [-2] | [14] | [14] | 73 | 296 | UR | 0.6 | SmallShort | | (-3) | 12 | 11 | 28 | 20 | 0.9,100 | 44 | | | |
11 | Mar/31 | 10 | 34.85 | 32.85 | 33.9(-0.08) | 33.73(0.21) | 33.91(0.37) | 34.34 | -0.1 | | -16 | 18(-0.5) | -15 | [-2] | [12] | [22] | 43 | 249 | UR | 0.7 | SmallShort | | (-4) | 11 | 33 | 29 | 20 | 0.7,75 | 44 | 12 | Mar/31 | 9 | 34.85 | 32.85 | 33.93(-0.09) | 33.66(0.18) | 33.78(0.24) | 34.07 | -0.2 | | -16 | 18(-0.3) | -30 | [-3] | [8] | [18] | 3 | 144 | UR | 0.4 | SmallShort? | | (-6) | 7 | 35 | 15 | 20 | 0.2,48 | 44 | 13 | Mar/30 | 15 | 35.18 | 32.79 | 33.96(-0.11) | 33.6(0.12) | 33.7(0.21) | 33.79 | -0.4 | | -18 | 19(1) | -45 | [-3] | [8] | [10] | -11 | 61 | UR | 0.1 | SmallShort? | | (-6) | 6 | 20 | 12 | 15 | -0.3,47 | 41 | 14 | Mar/30 | 14 | 35.18 | 32.79 | 34(-0.1) | 33.56(0.06) | 33.63(0.18) | 33.63 | -0.4 | | -18 | 18(0.1) | -50 | [-3] | [6] | [-3] | -45 | -10 | RG | 0 | Wait | | (-6) | 5 | -13 | 5 | 6 | -0.6,20 | 41 | 15 | Mar/30 | 13 | 35.18 | 32.79 | 34.03(-0.09) | 33.54(0.13) | 33.57(0.04) | 33.73 | -0.4 | | -18 | 18(0.1) | -50 | [-3] | [3] | [4] | -42 | -21 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 8 | 12 | -0.5,21 | 41 | | | |
16 | Mar/30 | 12 | 35.18 | 32.79 | 34.06(-0.09) | 33.5(0.1) | 33.56(0.07) | 33.7 | -0.4 | | -18 | 17(0.1) | -50 | [-3] | [3] | [6] | -48 | -36 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 7 | 20 | -0.5,15 | 41 | 17 | Mar/30 | 11 | 35.18 | 32.79 | 34.09(-0.04) | 33.47(-0.43) | 33.54(0.11) | 33.64 | -0.4 | | -18 | 17(0) | -30 | [-1] | [-3] | [18] | -60 | -83 | DP | 0.2 | OpenShort | | (-4) | 3 | 24 | -2 | 20 | -0.7,8 | 41 | 18 | Mar/30 | 10 | 35.18 | 32.79 | 34.1(-0.04) | 33.62(-0.45) | 33.5(0.03) | 33.45 | -0.5 | | -18 | 17(-0.1) | -40 | [-1] | [-5] | [11] | -66 | -157 | DP | -0.1 | OpenShort | | (-4) | 1 | 16 | -2 | 20 | -1,9 | 41 | 19 | Mar/30 | 9 | 35.18 | 32.79 | 34.11(-0.02) | 33.77(-0.47) | 33.49(-0.06) | 33.32 | -0.5 | | -18 | 17(0.3) | -50 | [-1] | [-8] | [-15] | -68 | -225 | DT | -0.3 | OpenShort? | | (-1) | -2 | -45 | -1 | 3 | -1.2,12 | 41 | 20 | Mar/27 | 15 | 35.53 | 32.56 | 34.12(0.03) | 33.93(-0.38) | 33.51(0.21) | 33.68 | -0.5 | | -24 | 17(-1) | -35 | [1] | [-3] | [7] | -54 | -116 | RG | 0.3 | Wait? | | (1) | 6 | 11 | 4 | 20 | -0.7,14 | 44 | | | |
21 | Mar/27 | 14 | 35.53 | 32.56 | 34.11(0.13) | 34.06(-0.39) | 33.44(0.13) | 33.59 | -0.5 | | -24 | 18(-1.5) | -25 | [4] | [-4] | [3] | -59 | -219 | RG | 0.2 | Wait | | (0) | 4 | 15 | 2 | -20 | -0.7,9 | 44 | 22 | Mar/27 | 13 | 35.53 | 32.56 | 34.07(0.14) | 34.19(-0.39) | 33.4(-0.97) | 33.47 | -0.5 | | -24 | 20(-1.1) | -50 | [4] | [-36] | [-2] | -64 | -445 | DR | 0.1 | OpenShort | | (5) | -28 | 11 | -10 | -20 | -0.8,6 | 44 | 23 | Mar/27 | 12 | 35.53 | 32.56 | 34.02(0.09) | 34.32(-0.34) | 33.73(-0.96) | 33.38 | -0.6 | | -24 | 21(-0.7) | -50 | [3] | [-36] | [-17] | -67 | -418 | DR | -0.4 | OpenShort | | (5) | -28 | -6 | -23 | -20 | -0.8,3 | 44 | 24 | Mar/27 | 11 | 35.53 | 32.56 | 33.99(0.09) | 34.44(-0.25) | 34.06(-0.84) | 33.43 | -0.5 | | -24 | 21(-1) | -50 | [3] | [-31] | [-15] | -66 | -366 | DR | -0.8 | OpenShort | | (5) | -24 | 14 | -49 | -20 | -0.7,2 | 44 | 25 | Mar/27 | 10 | 35.53 | 32.56 | 33.96(0.11) | 34.53(-0.27) | 34.35(-0.95) | 33.32 | -0.6 | | -24 | 22(-1.1) | -50 | [3] | [-34] | [-23] | -34 | -429 | DR | -1.2 | OpenShort | | (4) | -28 | -8 | -37 | -20 | -0.7,34 | 44 | | | |
26 | Mar/27 | 9 | 35.53 | 32.56 | 33.92(0.12) | 34.62(-0.27) | 34.68(-0.89) | 33.38 | -0.6 | | -24 | 24(-1) | -50 | [4] | [-33] | [-89] | 2 | -397 | DR | -1.4 | OpenShort? | | (5) | -26 | -210 | -25 | -20 | -0.6,67 | 44 | 27 | Mar/26 | 15 | 35.88 | 32.8 | 33.88(0.39) | 34.72(0.37) | 34.99(0.2) | 35.13 | -0.2 | | -21 | 25(-4) | 15 | [11] | [15] | [4] | 82 | 135 | UT | 0.1 | HoldLong? | | (17) | 6 | 12 | -0 | 3 | 1.3,99 | 42 | 28 | Mar/26 | 14 | 35.88 | 32.8 | 33.75(0.67) | 34.59(0.4) | 34.92(0.3) | 35.03 | -0.2 | | -21 | 29(-2.9) | 25 | [20] | [21] | [6] | 77 | -40 | UT | 0.1 | HoldLong | | (17) | 9 | 18 | -2 | 9 | 1.1,99 | 42 | 29 | Mar/26 | 13 | 35.88 | 32.8 | 33.53(0.65) | 34.45(0.43) | 34.81(0.3) | 34.88 | -0.3 | | -21 | 31(-1.7) | 10 | [19] | [21] | [-4] | 77 | -5 | CR | 0.1 | OpenShort | | (28) | 9 | -11 | -2 | -6 | 1.1,99 | 42 | 30 | Mar/26 | 12 | 35.88 | 32.8 | 33.31(0.62) | 34.3(0.41) | 34.71(0.42) | 34.97 | -0.2 | | -21 | 33(-1.3) | 25 | [18] | [24] | [5] | 83 | 137 | UT | 0.2 | HoldLong | | (29) | 13 | 4 | 0 | 20 | 1.3,100 | 42 | | | |
31 | Mar/26 | 11 | 35.88 | 32.8 | 33.11(0.68) | 34.16(0.66) | 34.56(0.35) | 34.94 | -0.2 | | -21 | 34(-0.9) | 35 | [20] | [26] | [8] | 83 | 133 | UT | 0.3 | HoldLong | | (28) | 10 | 21 | -1 | 14 | 1.3,100 | 42 | 32 | Mar/26 | 10 | 35.88 | 32.8 | 32.89(0.69) | 33.94(0.65) | 34.44(0.52) | 34.77 | -0.3 | | -21 | 35(0.5) | 40 | [21] | [31] | [14] | 83 | 174 | UT | 0.2 | HoldLong | | (28) | 15 | 33 | -2 | 20 | 1.3,100 | 42 | 33 | Mar/26 | 9 | 35.88 | 32.8 | 32.67(0.58) | 33.72(0.54) | 34.26(0.49) | 34.5 | -0.3 | | -21 | 35(0.6) | 35 | [17] | [28] | [9] | 83 | 238 | UT | 0.2 | HoldLong? | | (29) | 15 | 20 | -3 | 20 | 1.3,100 | 42 | 34 | Mar/25 | 15 | 36.13 | 32.59 | 32.48(0.53) | 33.54(0.45) | 34.09(0.57) | 34.34 | -0.4 | | -28 | 34(2.6) | 30 | [16] | [24] | [9] | 85 | 297 | UT | 0.2 | OpenLong? | | (24) | 17 | 8 | -2 | 20 | 1.4,100 | 39 | 35 | Mar/25 | 14 | 36.13 | 32.59 | 32.31(0.45) | 33.39(0.5) | 33.9(0.44) | 34.27 | -0.5 | | -28 | 32(1.8) | 20 | [14] | [20] | [4] | 88 | 368 | UT | 0.3 | OpenLong | | (24) | 13 | -5 | 0 | 20 | 1.5,100 | 39 | | | |
36 | Mar/25 | 13 | 36.13 | 32.59 | 32.17(0.42) | 33.22(0.53) | 33.75(0.94) | 34.31 | -0.4 | | -28 | 30(2.5) | 40 | [13] | [35] | [27] | 93 | 537 | UT | 0.5 | OpenLong | | (21) | 28 | 51 | 3 | 20 | 1.7,100 | 39 | 37 | Mar/25 | 12 | 36.13 | 32.59 | 32.03(0.28) | 33.04(0.41) | 33.43(0.76) | 33.9 | -0.5 | | -28 | 27(1.9) | 30 | [8] | [27] | [18] | 91 | 516 | UT | 0.4 | OpenLong | | (14) | 23 | 31 | -1 | 20 | 1.7,98 | 39 | 38 | Mar/25 | 11 | 36.13 | 32.59 | 31.94(0.27) | 32.91(0.95) | 33.18(0.59) | 33.65 | -0.6 | | -28 | 25(1.7) | 25 | [8] | [30] | [10] | 88 | 452 | UT | 0.4 | OpenLong | | (12) | 18 | 35 | 6 | -20 | 1.6,98 | 39 | 39 | Mar/25 | 10 | 36.13 | 32.59 | 31.86(0.2) | 32.6(0.85) | 32.99(0.33) | 33.37 | -0.7 | | -28 | 24(1.2) | -30 | [6] | [20] | [-8] | 84 | 387 | CR | 0.4 | OpenShort | | (9) | 10 | -22 | 4 | -18 | 1.5,96 | 39 | 40 | Mar/25 | 9 | 36.13 | 32.59 | 31.8(0.19) | 32.33(0.87) | 32.88(0.56) | 33.54 | -0.6 | | -28 | 23(1.8) | 15 | [6] | [27] | [43] | 93 | 515 | UT | 0.7 | OpenLong? | | (9) | 17 | 106 | 4 | 20 | 1.9,95 | 39 | | | |
41 | Mar/24 | 15 | 36.49 | 32.87 | 31.74(0.06) | 32.05(0.68) | 32.7(0.14) | 32.72 | -0.9 | | -31 | 21(0.8) | -45 | [2] | [8] | [3] | 71 | 291 | RG | 0 | Wait? | | (3) | 4 | 13 | -6 | -3 | 1.1,93 | 35 | 42 | Mar/24 | 14 | 36.49 | 32.87 | 31.72(0.22) | 31.83(0.7) | 32.65(0.05) | 32.62 | -0.9 | | -31 | 20(0.6) | -25 | [7] | [7] | [-1] | 73 | 133 | CR | -0 | HoldShort | | (1) | 2 | -9 | -5 | 20 | 1.1,95 | 35 | 43 | Mar/24 | 13 | 36.49 | 32.87 | 31.65(0.22) | 31.61(0.58) | 32.63(1.3) | 32.69 | -0.9 | | -31 | 19(0.7) | 15 | [7] | [43] | [4] | 81 | 406 | UT | 0.1 | HoldLong | | (11) | 39 | -19 | 7 | 20 | 1.3,98 | 35 | 44 | Mar/24 | 12 | 36.49 | 32.87 | 31.58(0.27) | 31.43(0.64) | 32.21(1.38) | 32.84 | -0.9 | | -31 | 19(1) | 30 | [8] | [46] | [26] | 90 | 455 | UT | 0.8 | OpenLong | | (12) | 42 | 30 | 18 | 20 | 1.6,100 | 35 | 45 | Mar/24 | 11 | 36.49 | 32.87 | 31.49(0.25) | 31.23(0.39) | 31.77(1.15) | 32.61 | -0.9 | | -31 | 18(1) | 25 | [8] | [35] | [30] | 88 | 388 | UT | 1.1 | HoldLong | | (9) | 35 | 13 | 51 | 20 | 1.5,100 | 35 | | | |
46 | Mar/24 | 10 | 36.49 | 32.87 | 31.41(0.24) | 31.11(0.27) | 31.41(1.27) | 32.51 | -0.9 | | -31 | 17(0.8) | 25 | [7] | [37] | [28] | 60 | 407 | UT | 1.6 | OpenLong | | (12) | 38 | -1 | 40 | 20 | 1.6,70 | 35 | 47 | Mar/24 | 9 | 36.49 | 32.87 | 31.34(0.29) | 31.02(0.15) | 31.02(1.41) | 32.52 | -0.9 | | -31 | 16(0.9) | 30 | [9] | [40] | [119] | 36 | 425 | UT | 2.3 | OpenLong? | | (9) | 43 | 268 | 31 | 20 | 1.8,41 | 35 | 48 | Mar/23 | 15 | 36.91 | 33.44 | 31.25(0.02) | 30.97(-0.45) | 30.59(-0.17) | 30.58 | -1.5 | | -34 | 15(0.1) | -50 | [1] | [-20] | [-5] | -64 | -255 | DR | -0 | OpenShort? | | (-1) | -5 | -7 | -21 | 10 | -1.1,14 | 31 | 49 | Mar/23 | 14 | 36.91 | 33.44 | 31.24(-0.02) | 31.11(-0.51) | 30.64(-0.16) | 30.63 | -1.5 | | -34 | 15(-0.3) | -50 | [-1] | [-22] | [-12] | -61 | -217 | DT | -0 | OpenShort | | (1) | -5 | -23 | -20 | -17 | -1,14 | 31 | 50 | Mar/23 | 13 | 36.91 | 33.44 | 31.25(0.07) | 31.27(-0.51) | 30.69(-0.39) | 30.8 | -1.5 | | -34 | 15(-0.1) | -50 | [2] | [-28] | [8] | -58 | -266 | RG | 0.2 | Wait | | (1) | -12 | 35 | -19 | 0 | -0.7,10 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|