|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $204.3400
ECL Daily Change: -5.86% Daily StdDev 4.69% ECL EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $146.7(-5.86%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 164.41 | 151.66 | 156.99(-0.17) | 155.14(-0.71) | 152.44(-1.03) | 149.71 | -0.7 | | -19 | 17(1.9) | -50 | [-4] | [-34] | [-8] | -100 | -510 | DT | -0.8 | HoldShort | | (-8) | -22 | 6 | -15 | -20 | -2.2,5 | 47 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.66(daily_ema_10 1.3%) 155.14(hourly_sma_10 3.63%) 156.99(hourly_sma_20 4.86%) 164.41(daily_ema_20 9.82%)
|
| | | 2 | Apr/1 | 10 | 164.41 | 151.66 | 157.26(-0.17) | 156.25(-0.58) | 154.03(-0.98) | 149.49 | -0.8 | | -19 | 15(2.5) | -50 | [-4] | [-32] | [-13] | -113 | -532 | DT | -1.5 | HoldShort | | (-7) | -21 | 20 | -29 | -20 | -2.6,2 | 47 | | 3 | Apr/1 | 9 | 164.41 | 151.66 | 157.53(-0.21) | 157.17(-0.69) | 155.56(-1.31) | 148.69 | -0.8 | | -19 | 13(4.7) | -50 | [-5] | [-40] | [-89] | -133 | -626 | DT | -2.7 | HoldShort? | | (-8) | -28 | -192 | -40 | -20 | -3.5,5 | 47 | | 4 | Mar/31 | 15 | 167.2 | 152.65 | 157.87(-0.03) | 158.25(-0.19) | 157.63(-0.07) | 156.65 | -0.5 | | -18 | 8(-0.2) | -50 | [-1] | [-7] | [-12] | -55 | -75 | DT | -0.6 | OpenShort? | | (2) | -2 | -24 | -11 | -20 | -0.8,15 | 43 | | 5 | Mar/31 | 14 | 167.2 | 152.65 | 157.92(-0.08) | 158.56(-0.02) | 157.74(-0.06) | 157.66 | -0.5 | | -18 | 8(0) | -50 | [-2] | [-5] | [-5] | -27 | 17 | DT | -0 | OpenShort | | (0) | -1 | 0 | -16 | -20 | -0.2,28 | 43 | | | | |
| 6 | Mar/31 | 13 | 167.2 | 152.65 | 158.04(-0.05) | 158.6(-0.05) | 157.83(-0.4) | 157.65 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-13] | [1] | -14 | -49 | DP | -0.1 | OpenShort | | (-3) | -9 | 13 | -5 | -20 | -0.2,41 | 43 | | 7 | Mar/31 | 12 | 167.2 | 152.65 | 158.12(-0.02) | 158.68(-0.19) | 158.46(-0.2) | 157.13 | -0.5 | | -18 | 8(0) | -50 | [-0] | [-10] | [-20] | -21 | -78 | DT | -0.8 | OpenShort | | (-2) | -4 | -46 | -15 | -20 | -0.6,44 | 43 | | 8 | Mar/31 | 11 | 167.2 | 152.65 | 158.12(-0) | 158.98(-0.02) | 158.78(-0.06) | 159.06 | -0.4 | | -18 | 8(-0.1) | -35 | [-0] | [-5] | [12] | 20 | 52 | DP | 0.2 | OpenShort | | (2) | -1 | 44 | -18 | 8 | 0.6,55 | 43 | | 9 | Mar/31 | 10 | 167.2 | 152.65 | 158.16(-0.07) | 159(-0.03) | 158.88(-0.31) | 157.22 | -0.5 | | -18 | 8(0.1) | -50 | [-2] | [-11] | [-15] | 0 | -65 | DT | -1 | OpenShort | | (-2) | -7 | -21 | -14 | -20 | -0.6,65 | 43 | | 10 | Mar/31 | 9 | 167.2 | 152.65 | 158.27(-0.03) | 159.05(0.13) | 159.37(0.01) | 158.11 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-2] | [-28] | 24 | 8 | DT | -0.8 | OpenShort? | | (-2) | 0 | -63 | -9 | -20 | -0.1,76 | 43 | | | | |
| 11 | Mar/30 | 15 | 169.04 | 153.8 | 158.31(0.08) | 158.85(0.37) | 159.36(0.3) | 160.8 | -0.4 | | -18 | 8(-0.5) | -0 | [2] | [9] | [19] | 75 | 157 | RG | 0.9 | SmallShort? | | (2) | 6 | 50 | 9 | 6 | 1.5,87 | 43 | | 12 | Mar/30 | 14 | 169.04 | 153.8 | 158.18(0.14) | 158.27(0.24) | 158.89(-0.18) | 158.71 | -0.5 | | -18 | 9(-0.6) | -50 | [3] | [-2] | [-8] | 42 | -76 | DR | -0.1 | OpenShort | | (1) | -4 | -20 | 3 | -20 | 0.3,84 | 43 | | 13 | Mar/30 | 13 | 169.04 | 153.8 | 157.96(0.15) | 157.89(0.26) | 159.17(0.02) | 159.55 | -0.5 | | -18 | 9(0) | -30 | [3] | [2] | [1] | 50 | 18 | RG | 0.2 | Wait | | (6) | 0 | -3 | 1 | 19 | 0.8,80 | 43 | | 14 | Mar/30 | 12 | 169.04 | 153.8 | 157.72(0.12) | 157.48(0.12) | 159.13(0.25) | 159.66 | -0.5 | | -18 | 9(-0.3) | -0 | [3] | [6] | [17] | 48 | 86 | RG | 0.3 | Wait | | (6) | 5 | 38 | -4 | 20 | 1,73 | 43 | | 15 | Mar/30 | 11 | 169.04 | 153.8 | 157.53(0.12) | 157.29(-0.13) | 158.73(0.25) | 158.09 | -0.5 | | -18 | 10(-1.7) | -30 | [3] | [3] | [2] | 34 | 6 | RG | -0.3 | Wait | | (3) | 5 | -8 | -1 | 20 | 0.3,76 | 43 | | | | |
| 16 | Mar/30 | 10 | 169.04 | 153.8 | 157.34(0.21) | 157.49(-0.04) | 158.34(0.44) | 158.43 | -0.5 | | -18 | 11(-1.3) | -35 | [5] | [8] | [-7] | 47 | 12 | CR | 0 | HoldShort | | (5) | 9 | -41 | 17 | 20 | 0.5,84 | 43 | | 17 | Mar/30 | 9 | 169.04 | 153.8 | 157(0.28) | 157.56(0.14) | 157.65(0.67) | 160.14 | -0.4 | | -18 | 13(0.3) | 25 | [6] | [16] | [18] | 61 | 137 | UT | 1 | OpenLong? | | (11) | 14 | 19 | 27 | 20 | 1.2,81 | 43 | | 18 | Mar/27 | 15 | 170.47 | 154.06 | 156.56(0.16) | 157.33(0.02) | 156.6(0.5) | 159.34 | -0.5 | | -20 | 12(-0.9) | 10 | [3] | [7] | [24] | 36 | 162 | RG | 1.1 | SmallShort? | | (10) | 11 | 41 | 19 | 20 | 1.1,58 | 44 | | 19 | Mar/27 | 14 | 170.47 | 154.06 | 156.31(0.22) | 157.31(-0.11) | 155.83(-0.01) | 157.65 | -0.6 | | -20 | 13(-2.9) | -0 | [5] | [-5] | [16] | -4 | -37 | RG | 0.7 | Wait | | (5) | -0 | 37 | 2 | 20 | 0.5,34 | 44 | | 20 | Mar/27 | 13 | 170.47 | 154.06 | 155.97(0.3) | 157.49(-0.18) | 155.84(-0.51) | 156.14 | -0.7 | | -20 | 16(-1.6) | -20 | [7] | [-16] | [5] | -21 | -235 | RG | 0.1 | Wait | | (7) | -11 | 28 | -16 | -20 | 0.1,27 | 44 | | | | |
| 21 | Mar/27 | 12 | 170.47 | 154.06 | 155.51(0.21) | 157.77(-0.2) | 156.64(-0.52) | 154.99 | -0.8 | | -20 | 18(-0.3) | -50 | [5] | [-17] | [-10] | -21 | -223 | DR | -0.5 | OpenShort | | (10) | -11 | 3 | -26 | -20 | -0.1,32 | 44 | | 22 | Mar/27 | 11 | 170.47 | 154.06 | 155.18(0.08) | 158.09(0.04) | 157.47(-0.38) | 154.87 | -0.8 | | -20 | 18(-1.3) | -50 | [2] | [-12] | [-22] | -9 | -120 | DR | -0.7 | OpenShort | | (8) | -8 | -15 | -27 | -20 | -0.1,44 | 44 | | 23 | Mar/27 | 10 | 170.47 | 154.06 | 155.06(0.24) | 158.03(0.04) | 158.07(-0.45) | 155.48 | -0.7 | | -20 | 19(-2.8) | -50 | [5] | [-12] | [-30] | 26 | -171 | DR | -0.7 | OpenShort | | (4) | -10 | -54 | -12 | -20 | 0.1,73 | 44 | | 24 | Mar/27 | 9 | 170.47 | 154.06 | 154.69(0.43) | 157.96(0.11) | 158.78(-0.22) | 157.73 | -0.6 | | -20 | 22(-5.3) | -45 | [9] | [-6] | [-22] | 58 | -74 | DR | -0.2 | OpenShort? | | (12) | -5 | -57 | -2 | -20 | 0.7,90 | 44 | | 25 | Mar/26 | 15 | 171.79 | 156.03 | 154.03(0.72) | 157.78(0.38) | 159.13(0.15) | 160.15 | -0.6 | | -17 | 27(-11.5) | 20 | [16] | [10] | [10] | 73 | 12 | UT | 0.2 | OpenLong? | | (20) | 3 | 25 | -0 | 20 | 1.1,95 | 42 | | | | |
| 26 | Mar/26 | 14 | 171.79 | 156.03 | 152.92(1.09) | 157.19(0.47) | 158.9(0.11) | 159.09 | -0.6 | | -17 | 39(-6.6) | 25 | [24] | [12] | [8] | 63 | -205 | UT | 0 | OpenLong | | (28) | 2 | 29 | -5 | -12 | 0.8,93 | 42 | | 27 | Mar/26 | 13 | 171.79 | 156.03 | 151.26(1.01) | 156.45(0.42) | 158.72(0.46) | 157.88 | -0.7 | | -17 | 46(-2.8) | -10 | [22] | [19] | [-12] | 63 | -69 | CR | -0.1 | HoldShort | | (42) | 10 | -28 | -5 | -20 | 0.7,95 | 42 | | 28 | Mar/26 | 12 | 171.79 | 156.03 | 149.75(0.9) | 155.8(0.32) | 158(0.55) | 159.07 | -0.6 | | -17 | 48(-1.6) | 20 | [19] | [19] | [3] | 74 | 187 | UT | 0.1 | OpenLong | | (42) | 12 | -9 | -1 | 20 | 1,99 | 42 | | 29 | Mar/26 | 11 | 171.79 | 156.03 | 148.42(0.92) | 155.31(0.56) | 157.14(0.45) | 159.47 | -0.6 | | -17 | 50(-0.1) | 15 | [20] | [20] | [10] | 78 | 281 | UT | 0.2 | HoldLong | | (36) | 10 | 12 | 2 | 20 | 1.1,100 | 42 | | 30 | Mar/26 | 10 | 171.79 | 156.03 | 147.07(0.86) | 154.45(0.78) | 156.43(0.61) | 158.97 | -0.6 | | -17 | 50(0.8) | 20 | [19] | [25] | [9] | 78 | 409 | UT | 0.3 | HoldLong | | (36) | 13 | 19 | -0 | 20 | 1.2,98 | 42 | | | | |
| 31 | Mar/26 | 9 | 171.79 | 156.03 | 145.82(0.77) | 153.25(0.64) | 155.48(0.84) | 158.2 | -0.7 | | -17 | 49(1.5) | 25 | [17] | [28] | [39] | 77 | 531 | UT | 0.3 | OpenLong? | | (33) | 18 | 96 | -2 | 20 | 1.2,97 | 42 | | 32 | Mar/25 | 15 | 172.89 | 156.22 | 144.71(0.59) | 152.27(0.12) | 154.18(0.38) | 154.28 | -0.9 | | -23 | 48(1.9) | -5 | [13] | [5] | [1] | 71 | 378 | RG | 0 | Wait? | | (25) | 8 | -11 | -2 | 20 | 1,96 | 38 | | 33 | Mar/25 | 14 | 172.89 | 156.22 | 143.86(0.38) | 152.08(0.43) | 153.6(0.08) | 154.75 | -0.9 | | -23 | 46(1.3) | -40 | [8] | [1] | [-6] | 79 | 551 | CR | 0.1 | OpenShort | | (24) | 2 | -29 | 3 | 20 | 1.2,99 | 38 | | 34 | Mar/25 | 13 | 172.89 | 156.22 | 143.32(0.29) | 151.42(0.76) | 153.48(0.66) | 155.94 | -0.8 | | -23 | 45(1.4) | 0 | [6] | [17] | [18] | 82 | 806 | RG | 0.3 | Wait | | (17) | 15 | 42 | 4 | 20 | 1.4,97 | 38 | | 35 | Mar/25 | 12 | 172.89 | 156.22 | 142.91(0.12) | 150.28(1.09) | 152.48(0.97) | 154.23 | -0.9 | | -23 | 43(0.8) | -10 | [3] | [27] | [18] | 77 | 861 | RG | 0.2 | Wait | | (9) | 21 | 63 | 0 | -20 | 1.3,94 | 38 | | | | |
| 36 | Mar/25 | 11 | 172.89 | 156.22 | 142.73(0.04) | 148.66(1.77) | 151.02(0.44) | 151.73 | -1 | | -23 | 42(0.3) | -50 | [1] | [22] | [-13] | 69 | 670 | CR | 0.1 | HoldShort | | (2) | 10 | 10 | 3 | -20 | 1,94 | 38 | | 37 | Mar/25 | 10 | 172.89 | 156.22 | 142.68(0.03) | 146.08(1.65) | 150.35(-0.14) | 151.33 | -1.1 | | -23 | 42(0.3) | -50 | [1] | [8] | [-29] | 70 | 571 | CR | 0.1 | HoldShort | | (1) | -3 | -70 | 6 | -20 | 1,95 | 38 | | 38 | Mar/25 | 9 | 172.89 | 156.22 | 142.64(0.15) | 143.7(1.53) | 150.57(0.81) | 154.18 | -0.9 | | -23 | 42(0.9) | -10 | [3] | [28] | [43] | 76 | 842 | RG | 0.4 | Wait? | | (5) | 18 | 82 | 7 | 20 | 1.4,91 | 38 | | 39 | Mar/24 | 15 | 175.04 | 159.47 | 142.64(0) | 141.53(1.32) | 149.37(0.86) | 150.91 | -1.2 | | -21 | 41(-3.5) | -15 | [0] | [26] | [48] | 61 | 724 | UR | 0.2 | SmallShort? | | (2) | 19 | 102 | 0 | 20 | 1,86 | 37 | | 40 | Mar/24 | 14 | 175.04 | 159.47 | 142.42(-0.45) | 139.68(0.93) | 148.09(1.22) | 146.96 | -1.4 | | -21 | 44(-3.9) | -50 | [-10] | [27] | [2] | 51 | 756 | UR | -0.1 | SmallShort | | (-5) | 27 | -36 | 7 | 20 | 0.5,88 | 37 | | | | |
| 41 | Mar/24 | 13 | 175.04 | 159.47 | 143.06(-0.45) | 138.4(0.91) | 146.3(3.17) | 148.39 | -1.3 | | -21 | 48(-2) | -50 | [-10] | [69] | [-6] | 55 | 1086 | RG | 0.2 | Wait | | (-16) | 69 | -99 | 21 | 20 | 0.5,92 | 37 | | 42 | Mar/24 | 12 | 175.04 | 159.47 | 143.71(-0.19) | 137.15(1.12) | 141.8(3.62) | 152.39 | -1.1 | | -21 | 50(-0.4) | -35 | [-4] | [82] | [84] | 61 | 1228 | UR | 1 | SmallShort | | (-13) | 79 | 108 | 37 | 20 | 0.9,88 | 37 | | 43 | Mar/24 | 11 | 175.04 | 159.47 | 143.98(-0.22) | 135.64(0.32) | 136.84(2.35) | 148.18 | -1.3 | | -21 | 51(-1.4) | -35 | [-5] | [46] | [86] | 31 | 755 | UR | 1.1 | SmallShort | | (-13) | 51 | 96 | 42 | 20 | 0.4,71 | 37 | | 44 | Mar/24 | 10 | 175.04 | 159.47 | 144.3(-0.4) | 135.21(-0.25) | 133.69(1.84) | 144.52 | -1.5 | | -21 | 52(-1.8) | -45 | [-9] | [28] | [110] | -9 | 514 | UR | 1 | SmallShort | | (-14) | 40 | 179 | 30 | 20 | 0,41 | 37 | | 45 | Mar/24 | 9 | 175.04 | 159.47 | 144.88(-0.69) | 135.54(-0.92) | 131.28(0.6) | 138 | -1.8 | | -21 | 54(-0.1) | -40 | [-15] | [-8] | [152] | -49 | 13 | DP | 0.6 | OpenShort? | | (-25) | 13 | 364 | 15 | 20 | -0.6,16 | 37 | | | | |
| 46 | Mar/23 | 15 | 177.17 | 163.04 | 145.89(-0.96) | 136.81(-1.77) | 130.49(-1.52) | 125.89 | -2.5 | | -32 | 54(4.5) | -50 | [-21] | [-70] | [-32] | -95 | -1037 | DT | -0.4 | OpenShort? | | (-44) | -33 | -51 | 3 | -20 | -1.8,0 | 28 | | 47 | Mar/23 | 14 | 177.17 | 163.04 | 147.31(-0.84) | 139.28(-1.62) | 132.5(-1.44) | 127.6 | -2.5 | | -32 | 49(5.1) | -50 | [-24] | [-82] | [-67] | -100 | -986 | DT | -0.5 | HoldShort | | (-36) | -40 | -138 | 2 | -20 | -2,0 | 28 | | 48 | Mar/23 | 13 | 177.17 | 163.04 | 148.56(-0.47) | 141.58(-1.21) | 134.43(-1.68) | 132.44 | -2.2 | | -32 | 44(3.7) | -50 | [-13] | [-80] | [-22] | -95 | -1053 | DT | -0.2 | OpenShort | | (-27) | -47 | -0 | -32 | -20 | -1.8,0 | 28 | | 49 | Mar/23 | 12 | 177.17 | 163.04 | 149.26(-0.63) | 143.32(-1.26) | 136.73(-2.2) | 132.45 | -2.2 | | -32 | 41(3.9) | -50 | [-18] | [-96] | [-43] | -103 | -1072 | DT | -0.5 | HoldShort | | (-19) | -62 | -46 | -34 | -20 | -2.1,0 | 28 | | 50 | Mar/23 | 11 | 177.17 | 163.04 | 150.21(-0.76) | 145.15(-1.74) | 139.81(-2.31) | 134.08 | -2.1 | | -32 | 37(3.3) | -50 | [-21] | [-107] | [-36] | -105 | -935 | DT | -0.8 | HoldShort | | (-23) | -65 | -52 | -35 | -20 | -2.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|