|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $87.9900
DLTR Daily Change: -0.57% Daily StdDev 4.43% DLTR EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $73.03(-0.57%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 76.29 | 76.07 | 76.76(-0.32) | 75.59(-1.12) | 73.95(-1.1) | 71.23 | -1 | | -1 | 42(7.1) | -50 | [-7] | [-38] | [-53] | -113 | -692 | DT | -1.2 | HoldShort? | | (-12) | -25 | -113 | -11 | -20 | -2.5,0 | 55 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 76.07(daily_ema_10 6.79%)
Down Forces:
Support Levels:
Resistance Levels: 75.59(weak_hourly_sma_10 6.12%) 76.29(daily_ema_20 7.1%) 76.76(weak_hourly_sma_20 7.76%)
|
| | | 2 | Mar/31 | 15 | 76.59 | 75.45 | 77.01(-0.24) | 76.45(-0.78) | 74.77(-0.55) | 73.59 | -0.6 | | -5 | 35(3.5) | -50 | [-5] | [-24] | [-25] | -96 | -375 | DT | -0.6 | OpenShort? | | (-6) | -12 | -51 | -1 | -20 | -1.9,2 | 46 | | 3 | Mar/31 | 14 | 76.59 | 75.45 | 77.2(-0.18) | 77.05(-0.6) | 75.18(-0.34) | 74.67 | -0.4 | | -5 | 31(1.9) | -50 | [-4] | [-17] | [-16] | -86 | -270 | DT | -0.3 | OpenShort | | (-6) | -8 | -29 | 1 | -20 | -1.5,2 | 46 | | 4 | Mar/31 | 13 | 76.59 | 75.45 | 77.34(-0.14) | 77.52(-0.48) | 75.44(-1.16) | 75.28 | -0.2 | | -5 | 29(1.3) | -50 | [-3] | [-34] | [-5] | -81 | -367 | DT | -0.1 | OpenShort | | (-5) | -26 | 14 | -8 | -20 | -1.3,2 | 46 | | 5 | Mar/31 | 12 | 76.59 | 75.45 | 77.45(-0.17) | 77.89(-0.36) | 76.33(-1.17) | 74.98 | -0.3 | | -5 | 28(2) | -50 | [-4] | [-33] | [-24] | -93 | -400 | DT | -0.9 | OpenShort | | (-6) | -26 | -16 | -22 | -20 | -1.7,0 | 46 | | | | |
| 6 | Mar/31 | 11 | 76.59 | 75.45 | 77.58(-0.14) | 78.17(-0.26) | 77.23(-1.14) | 75.33 | -0.2 | | -5 | 26(1.4) | -50 | [-3] | [-31] | [-30] | -90 | -384 | DT | -1.4 | OpenShort | | (-5) | -26 | -14 | -59 | -20 | -1.6,0 | 46 | | 7 | Mar/31 | 10 | 76.59 | 75.45 | 77.69(-0.2) | 78.38(-0.16) | 78.12(-1.02) | 75.64 | -0.2 | | -5 | 24(1.6) | -50 | [-5] | [-28] | [-29] | -57 | -294 | DT | -1.9 | OpenShort | | (-5) | -23 | -14 | -47 | -20 | -1.6,33 | 46 | | 8 | Mar/31 | 9 | 76.59 | 75.45 | 77.84(-0.14) | 78.51(-0.06) | 78.92(-0.86) | 75.94 | -0.1 | | -5 | 23(1.4) | -50 | [-3] | [-22] | [-80] | -26 | -288 | DT | -2.4 | OpenShort? | | (-6) | -19 | -168 | -40 | -20 | -1.6,64 | 46 | | 9 | Mar/30 | 15 | 77 | 75.76 | 77.95(0.14) | 78.56(0.41) | 79.6(0.19) | 79.74 | 0.5 | | -1 | 21(1.9) | 20 | [3] | [14] | [6] | 87 | 173 | UT | 0.1 | OpenLong? | | (4) | 4 | 11 | 1 | 20 | 1.6,97 | 46 | | 10 | Mar/30 | 14 | 77 | 75.76 | 77.84(0.14) | 78.24(0.4) | 79.45(0.42) | 79.5 | 0.5 | | -1 | 20(-1.3) | 10 | [3] | [19] | [-1] | 85 | 187 | CR | 0 | OpenShort | | (5) | 10 | -12 | 7 | 20 | 1.5,97 | 46 | | | | |
| 11 | Mar/30 | 13 | 77 | 75.76 | 77.73(-0.03) | 77.93(0.46) | 79.12(0.62) | 79.78 | 0.5 | | -1 | 21(-3.7) | 10 | [-1] | [23] | [10] | 95 | 382 | UR | 0.6 | SmallShort | | (6) | 14 | 5 | 19 | 20 | 1.8,100 | 46 | | 12 | Mar/30 | 12 | 77 | 75.76 | 77.75(-0.13) | 77.57(0.3) | 78.63(0.7) | 79.66 | 0.5 | | -1 | 25(-2.2) | 15 | [-3] | [23] | [20] | 85 | 449 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 32 | 20 | 1.4,100 | 46 | | 13 | Mar/30 | 11 | 77 | 75.76 | 77.85(-0.12) | 77.34(0.23) | 78.09(0.74) | 79.33 | 0.4 | | -1 | 27(-0.9) | 15 | [-3] | [23] | [21] | 63 | 392 | UR | 0.8 | SmallShort | | (-6) | 17 | 15 | 34 | 20 | 1,88 | 46 | | 14 | Mar/30 | 10 | 77 | 75.76 | 77.95(-0.07) | 77.16(0.2) | 77.51(0.62) | 79 | 0.4 | | -1 | 28(-0.2) | 25 | [-2] | [20] | [32] | 38 | 278 | UR | 1 | SmallShort | | (-5) | 14 | 54 | 31 | 20 | 0.7,70 | 46 | | 15 | Mar/30 | 9 | 77 | 75.76 | 78.01(-0.09) | 77(0.02) | 77.03(0.37) | 77.82 | 0.1 | | -1 | 28(-0.4) | 20 | [-2] | [12] | [16] | -10 | 99 | UR | 0.5 | SmallShort? | | (-6) | 9 | 21 | 22 | 20 | -0.1,43 | 46 | | | | |
| 16 | Mar/27 | 15 | 77.18 | 74.5 | 78.08(-0.13) | 76.99(-0.02) | 76.74(0.3) | 77.35 | 0 | | -7 | 28(0.4) | -25 | [-3] | [6] | [12] | -40 | 43 | UR | 0.4 | SmallShort? | | (-5) | 7 | 19 | 12 | 20 | -0.5,23 | 48 | | 17 | Mar/27 | 14 | 77.18 | 74.5 | 78.18(-0.15) | 77.01(-0.22) | 76.51(-0.11) | 76.94 | -0 | | -7 | 28(0.5) | -25 | [-4] | [-5] | [12] | -56 | -78 | DP | 0.3 | OpenShort | | (-5) | -3 | 22 | 9 | 20 | -0.8,14 | 48 | | 18 | Mar/27 | 13 | 77.18 | 74.5 | 78.3(-0.1) | 77.18(-0.2) | 76.59(-0.29) | 76.46 | -0.1 | | -7 | 27(0.6) | -45 | [-2] | [-9] | [-3] | -75 | -213 | DT | -0.1 | HoldShort | | (-7) | -7 | -6 | 5 | -20 | -1.2,5 | 48 | | 19 | Mar/27 | 12 | 77.18 | 74.5 | 78.38(-0.19) | 77.33(-0.13) | 76.81(-0.21) | 76.6 | -0.1 | | -7 | 27(-1.7) | -45 | [-4] | [-7] | [1] | -77 | -139 | DP | -0.1 | OpenShort | | (-3) | -5 | 11 | 0 | -20 | -1.2,3 | 48 | | 20 | Mar/27 | 11 | 77.18 | 74.5 | 78.53(-0.34) | 77.43(-0.12) | 76.97(-0.34) | 76.37 | -0.1 | | -7 | 28(0.7) | -50 | [-8] | [-11] | [-4] | -84 | -112 | DT | -0.4 | HoldShort | | (-8) | -8 | 8 | -4 | -20 | -1.4,1 | 48 | | | | |
| 21 | Mar/27 | 10 | 77.18 | 74.5 | 78.79(-0.28) | 77.53(-0.52) | 77.23(-0.35) | 76.2 | -0.2 | | -7 | 28(1.9) | -50 | [-7] | [-15] | [-19] | -91 | -202 | DT | -0.7 | OpenShort | | (-13) | -8 | -51 | -6 | -10 | -1.7,2 | 48 | | 22 | Mar/27 | 9 | 77.18 | 74.5 | 79.01(-0.17) | 77.94(-0.55) | 77.5(-0.35) | 77.33 | 0 | | -7 | 26(-0.1) | -50 | [-4] | [-15] | [0] | -77 | -156 | DT | -0.1 | HoldShort? | | (-7) | -8 | -11 | -6 | 20 | -1.2,3 | 48 | | 23 | Mar/26 | 15 | 77.45 | 74.22 | 79.15(-0.21) | 78.37(-0.46) | 77.78(-0.1) | 77.56 | 0 | | -7 | 26(-1.5) | -50 | [-5] | [-7] | [3] | -72 | -81 | DP | -0.2 | OpenShort? | | (-6) | -2 | 7 | -7 | 20 | -1.1,6 | 51 | | 24 | Mar/26 | 14 | 77.45 | 74.22 | 79.32(0.11) | 78.73(-0.36) | 77.86(-0.05) | 77.4 | -0 | | -7 | 27(-3.4) | -25 | [3] | [-3] | [-9] | -74 | -320 | DR | -0.3 | OpenShort | | (-9) | -1 | -12 | -12 | -20 | -1.2,6 | 51 | | 25 | Mar/26 | 13 | 77.45 | 74.22 | 79.23(0.17) | 79.01(-0.2) | 77.9(0.1) | 77.66 | 0 | | -7 | 31(-1.9) | -10 | [4] | [3] | [-5] | -58 | -294 | CR | -0.1 | HoldShort | | (5) | 2 | 5 | -4 | -20 | -0.9,15 | 51 | | | | |
| 26 | Mar/26 | 12 | 77.45 | 74.22 | 79.1(0.12) | 79.17(-0.23) | 77.82(-0.7) | 77.55 | 0 | | -7 | 33(-0.9) | -50 | [3] | [-16] | [-26] | -52 | -396 | DR | -0.1 | OpenShort | | (6) | -16 | -51 | -8 | -20 | -0.8,18 | 51 | | 27 | Mar/26 | 11 | 77.45 | 74.22 | 79.01(0.15) | 79.35(-0.09) | 78.37(-0.75) | 78.7 | 0.2 | | -7 | 34(-0.1) | -20 | [4] | [-15] | [6] | -37 | -262 | RG | 0.2 | Wait | | (7) | -17 | 33 | -8 | -20 | -0.2,18 | 51 | | 28 | Mar/26 | 10 | 77.45 | 74.22 | 78.89(-0.03) | 79.42(-0.01) | 78.96(-0.81) | 77.97 | 0.1 | | -7 | 34(-0.8) | -50 | [-1] | [-17] | [-10] | -47 | -234 | DT | -0.5 | OpenShort | | (4) | -19 | 17 | -33 | -20 | -0.5,16 | 51 | | 29 | Mar/26 | 9 | 77.45 | 74.22 | 78.91(-0.23) | 79.43(-0.24) | 79.61(-0.65) | 77.6 | 0 | | -7 | 35(0.4) | -50 | [-5] | [-17] | [-9] | -27 | -125 | DT | -1 | OpenShort? | | (-2) | -15 | 14 | -32 | -20 | -0.6,38 | 51 | | 30 | Mar/25 | 15 | 77.77 | 73.43 | 79.09(-0.08) | 79.62(-0.55) | 80.13(-0.49) | 77.29 | -0.1 | | -13 | 34(0.1) | -50 | [-2] | [-21] | [-55] | -13 | -258 | DT | -1.4 | OpenShort? | | (-9) | -11 | -132 | -23 | -20 | -0.9,60 | 52 | | | | |
| 31 | Mar/25 | 14 | 77.77 | 73.43 | 79.16(0.31) | 80.06(-0.04) | 80.52(0.23) | 80.29 | 0.4 | | -13 | 34(-3.3) | -35 | [7] | [4] | [-17] | 53 | -28 | CR | -0.1 | HoldShort | | (4) | 5 | -60 | 5 | 20 | 0.5,90 | 52 | | 32 | Mar/25 | 13 | 77.77 | 73.43 | 78.91(0.47) | 80.09(0.21) | 80.34(0.59) | 81.67 | 0.6 | | -13 | 37(-0.2) | 35 | [11] | [16] | [17] | 70 | 137 | UT | 0.6 | OpenLong | | (15) | 14 | 21 | 14 | 20 | 1.2,90 | 52 | | 33 | Mar/25 | 12 | 77.77 | 73.43 | 78.54(0.38) | 79.92(0.02) | 79.87(0.79) | 81.18 | 0.5 | | -13 | 38(-0.2) | 30 | [9] | [18] | [24] | 56 | 221 | UT | 0.6 | OpenLong | | (17) | 18 | 43 | 9 | 20 | 1.1,78 | 52 | | 34 | Mar/25 | 11 | 77.77 | 73.43 | 78.24(0.33) | 79.91(0.58) | 79.25(0.17) | 80.21 | 0.4 | | -13 | 38(0.6) | 0 | [8] | [10] | [7] | 39 | 62 | RG | 0.4 | Wait | | (12) | 4 | 43 | 3 | -20 | 0.8,69 | 52 | | 35 | Mar/25 | 10 | 77.77 | 73.43 | 77.98(0.15) | 79.45(0.54) | 79.12(-0.61) | 79.25 | 0.2 | | -13 | 37(0.1) | -50 | [4] | [-10] | [-12] | 28 | -39 | DR | 0.1 | OpenShort | | (10) | -14 | -5 | 0 | -20 | 0.5,65 | 52 | | | | |
| 36 | Mar/25 | 9 | 77.77 | 73.43 | 77.86(0.15) | 79.02(0.46) | 79.61(-0.3) | 79.36 | 0.3 | | -13 | 37(-1.2) | -50 | [4] | [-4] | [-6] | 29 | 42 | DR | -0.1 | OpenShort? | | (6) | -7 | 0 | -11 | -20 | 0.7,61 | 52 | | 37 | Mar/24 | 15 | 78.29 | 74.01 | 77.74(0.31) | 78.66(0.38) | 79.85(-0.16) | 79.35 | 0.2 | | -12 | 38(-2.2) | 5 | [7] | [-0] | [15] | 31 | -20 | RG | -0.2 | Wait? | | (5) | -4 | 58 | -17 | -17 | 0.7,63 | 52 | | 38 | Mar/24 | 14 | 78.29 | 74.01 | 77.5(0.41) | 78.36(-0.04) | 79.98(-0.73) | 78.06 | -0 | | -12 | 40(-1.2) | -50 | [10] | [-18] | [-26] | 28 | -319 | DR | -0.7 | OpenShort | | (9) | -17 | -67 | -15 | -17 | 0.2,73 | 52 | | 39 | Mar/24 | 13 | 78.29 | 74.01 | 77.18(0.36) | 78.39(-0.21) | 80.57(0.98) | 79.56 | 0.2 | | -12 | 42(-4.1) | -30 | [8] | [19] | [-19] | 61 | 233 | CR | -0.4 | HoldShort | | (19) | 23 | -92 | 2 | 20 | 0.9,88 | 52 | | 40 | Mar/24 | 12 | 78.29 | 74.01 | 76.9(0.74) | 78.56(0.4) | 79.79(1.73) | 81.69 | 0.5 | | -12 | 46(-5) | 25 | [17] | [46] | [33] | 82 | 418 | UT | 0.6 | HoldLong | | (19) | 40 | 48 | 12 | 20 | 1.6,92 | 52 | | | | |
| 41 | Mar/24 | 11 | 78.29 | 74.01 | 76.34(0.85) | 78.25(0.66) | 78.44(1.25) | 80.59 | 0.3 | | -12 | 51(-4.1) | 25 | [20] | [39] | [19] | 74 | 208 | UT | 0.6 | OpenLong | | (25) | 29 | 27 | 27 | 20 | 1.3,91 | 52 | | 42 | Mar/24 | 10 | 78.29 | 74.01 | 75.69(0.82) | 77.73(0.74) | 77.47(0.93) | 79.97 | 0.3 | | -12 | 55(-3.6) | -5 | [19] | [32] | [-9] | 54 | 187 | CR | 0.7 | HoldShort | | (30) | 22 | -46 | 17 | 20 | 1.2,74 | 52 | | 43 | Mar/24 | 9 | 78.29 | 74.01 | 75.08(0.94) | 77.16(0.76) | 76.75(0.69) | 81.02 | 0.4 | | -12 | 58(-1.6) | 25 | [22] | [27] | [100] | 46 | 287 | UT | 1.1 | OpenLong? | | (34) | 16 | 250 | 7 | 20 | 1.5,58 | 52 | | 44 | Mar/23 | 15 | 78.69 | 74.65 | 74.38(0.61) | 76.58(0.08) | 76.22(-1.43) | 75.65 | -0.4 | | -13 | 60(-2.1) | -35 | [14] | [-32] | [0] | -8 | -466 | RG | -0.1 | Wait? | | (21) | -33 | 33 | -18 | -20 | 0.3,35 | 48 | | 45 | Mar/23 | 14 | 78.69 | 74.65 | 73.93(0.7) | 76.52(-0.24) | 77.33(-0.94) | 74.95 | -0.5 | | -13 | 62(-5.7) | -50 | [16] | [-24] | [-24] | 4 | -479 | DR | -0.5 | OpenShort | | (22) | -22 | -38 | -23 | -20 | 0.2,49 | 48 | | | | |
| 46 | Mar/23 | 13 | 78.69 | 74.65 | 73.41(0.78) | 76.7(-0.16) | 78.06(0.08) | 75.77 | -0.4 | | -13 | 68(-1) | -35 | [18] | [1] | [-18] | 25 | -180 | CR | -0.5 | HoldShort | | (28) | 2 | -28 | -24 | -20 | 0.5,62 | 48 | | 47 | Mar/23 | 12 | 78.69 | 74.65 | 72.84(0.58) | 76.82(0.25) | 78(0.57) | 76.38 | -0.3 | | -13 | 69(1.1) | -50 | [14] | [16] | [-39] | 46 | 200 | CR | -0.3 | HoldShort | | (31) | 13 | -89 | -11 | -20 | 0.7,78 | 48 | | 48 | Mar/23 | 11 | 78.69 | 74.65 | 72.42(0.44) | 76.63(0.87) | 77.56(0.82) | 78.36 | -0 | | -13 | 68(2.3) | -50 | [10] | [29] | [-38] | 73 | 667 | CR | 0.2 | HoldShort | | (26) | 19 | -122 | 24 | -20 | 1.2,93 | 48 | | 49 | Mar/23 | 10 | 78.69 | 74.65 | 72.1(0.47) | 75.97(0.97) | 76.93(1.61) | 81.18 | 0.4 | | -13 | 65(5.6) | 25 | [11] | [48] | [66] | 96 | 1215 | UT | 0.9 | OpenLong | | (24) | 37 | 115 | 32 | 20 | 2,96 | 48 | | 50 | Mar/23 | 9 | 78.69 | 74.65 | 71.76(0.24) | 75.24(1.09) | 75.71(0.48) | 78.62 | -0 | | -13 | 60(3.5) | 5 | [6] | [22] | [60] | 78 | 880 | RG | 0.7 | Wait? | | (11) | 11 | 149 | 26 | 20 | 1.6,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|