|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $66.0400
CVS Daily Change: -1.67% Daily StdDev 3.73% CVS EMA_5_Trend: 1.62% 10Minute StdDev: $0.5617
Latest Price : $58.34(-1.67%) | Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 57.94 | 56.66 | 58.6(-0.09) | 58.39(-0.18) | 58.05(-0.03) | 58.03 | 0 | | -6 | 13(-0.1) | -45 | [-2] | [-4] | [4] | -70 | -29 | DP | -0 | OpenShort | | (-3) | -1 | 14 | -1 | -9 | -1.1,8 | 57 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -4.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 57.94(daily_ema_20 -0.16%)
Support Levels: 56.66(weak_daily_ema_10 -2.36%)
Resistance Levels: 58.39(weak_hourly_sma_10 0.62%) 58.6(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/1 | 13 | 57.94 | 56.66 | 58.65(-0.15) | 58.5(-0.26) | 58.07(-0.46) | 57.77 | -0 | | -6 | 13(1) | -50 | [-4] | [-17] | [-3] | -87 | -121 | DT | -0.6 | HoldShort | | (-4) | -12 | 5 | -15 | -20 | -1.7,6 | 57 | | 3 | Apr/1 | 12 | 57.94 | 56.66 | 58.74(-0.1) | 58.65(-0.22) | 58.34(-0.48) | 57.67 | -0.1 | | -6 | 12(1.7) | -50 | [-3] | [-17] | [-20] | -96 | -196 | DT | -1.4 | OpenShort | | (-5) | -13 | -34 | -19 | -20 | -2.3,12 | 57 | | 4 | Apr/1 | 11 | 57.94 | 56.66 | 58.8(-0.02) | 58.78(-0.2) | 58.62(-0.13) | 58.31 | 0.1 | | -6 | 11(-0.1) | -50 | [-1] | [-6] | [-8] | -68 | -93 | DT | -0.8 | OpenShort | | (-2) | -4 | -7 | -30 | -12 | -1.2,12 | 57 | | 5 | Apr/1 | 10 | 57.94 | 56.66 | 58.81(0.01) | 58.9(-0.09) | 58.7(-0.07) | 58.44 | 0.1 | | -6 | 11(-2.7) | -35 | [0] | [-3] | [-1] | -42 | -86 | DR | -0.6 | OpenShort | | (0) | -2 | 16 | -18 | -20 | -0.9,31 | 57 | | | | |
| 6 | Apr/1 | 9 | 57.94 | 56.66 | 58.8(0.06) | 58.95(-0.05) | 58.74(-0.32) | 58.13 | 0 | | -6 | 14(-5) | -50 | [2] | [-9] | [-26] | -38 | -233 | DR | -1.2 | OpenShort? | | (-1) | -9 | -52 | -13 | -20 | -1.3,45 | 57 | | 7 | Mar/31 | 15 | 58.29 | 56.52 | 58.76(0.23) | 58.98(0.16) | 58.93(-0.07) | 59.13 | 0.2 | | -6 | 19(-0.9) | 5 | [6] | [2] | [-1] | 21 | -157 | CR | 0.3 | HoldShort? | | (5) | -2 | 2 | -0 | -20 | 0.5,58 | 48 | | 8 | Mar/31 | 14 | 58.29 | 56.52 | 58.63(0.16) | 58.89(0.16) | 58.97(0.06) | 59.08 | 0.2 | | -6 | 19(-5.3) | 5 | [4] | [5] | [4] | 12 | -46 | RG | 0.1 | Wait | | (7) | 2 | 20 | -12 | -3 | 0.6,47 | 48 | | 9 | Mar/31 | 13 | 58.29 | 56.52 | 58.54(0.27) | 58.8(0.05) | 58.94(-0.28) | 58.7 | 0.1 | | -6 | 25(-4.1) | -5 | [7] | [-5] | [-5] | 2 | -265 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -20 | -20 | 0.2,47 | 48 | | 10 | Mar/31 | 12 | 58.29 | 56.52 | 58.38(0.26) | 58.77(-0.06) | 59.1(-0.1) | 58.67 | 0.1 | | -6 | 29(-3.4) | -10 | [7] | [-1] | [-9] | 22 | -196 | DR | -0.4 | OpenShort | | (8) | -3 | -21 | -10 | 3 | 0.3,64 | 48 | | | | |
| 11 | Mar/31 | 11 | 58.29 | 56.52 | 58.23(0.3) | 58.77(-0) | 59.16(0.22) | 59.08 | 0.2 | | -6 | 32(-5.4) | 0 | [8] | [8] | [-2] | 47 | -61 | CR | -0.1 | HoldShort | | (10) | 6 | -14 | -5 | 20 | 0.7,79 | 48 | | 12 | Mar/31 | 10 | 58.29 | 56.52 | 58.05(0.42) | 58.81(-0.01) | 59.03(0.39) | 59.34 | 0.3 | | -6 | 38(-5.7) | 45 | [11] | [14] | [13] | 61 | -59 | UT | 0.2 | OpenLong | | (11) | 10 | 23 | 4 | 20 | 0.9,88 | 48 | | 13 | Mar/31 | 9 | 58.29 | 56.52 | 57.8(0.46) | 58.82(-0.01) | 58.8(0.24) | 58.89 | 0.2 | | -6 | 43(-5.8) | 0 | [12] | [10] | [-10] | 51 | -157 | CR | 0.1 | HoldShort? | | (13) | 6 | -34 | 3 | 9 | 0.6,86 | 48 | | 14 | Mar/30 | 15 | 58.42 | 56.33 | 57.54(0.57) | 58.82(0.15) | 58.66(0.38) | 59.54 | 0.3 | | -6 | 49(2.1) | 50 | [15] | [18] | [16] | 62 | -62 | UT | 0.5 | OpenLong? | | (17) | 10 | 31 | 6 | 20 | 1,87 | 47 | | 15 | Mar/30 | 14 | 58.42 | 56.33 | 57.21(0.35) | 58.73(0.12) | 58.44(-0.02) | 58.95 | 0.1 | | -6 | 47(0.6) | 25 | [9] | [6] | [10] | 49 | -5 | UT | 0.3 | OpenLong | | (17) | -1 | 28 | -0 | 2 | 0.9,76 | 47 | | | | |
| 16 | Mar/30 | 13 | 58.42 | 56.33 | 57.01(0.23) | 58.66(0.19) | 58.45(-0.25) | 58.42 | 0 | | -6 | 46(0.7) | -15 | [6] | [0] | [-3] | 41 | -3 | DR | -0 | OpenShort | | (10) | -7 | 11 | -8 | -20 | 0.7,73 | 47 | | 17 | Mar/30 | 12 | 58.42 | 56.33 | 56.88(0.12) | 58.55(0.31) | 58.59(-0.41) | 58.21 | -0.1 | | -6 | 46(0.1) | -50 | [3] | [-3] | [-10] | 44 | 39 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -12 | -20 | 0.7,76 | 47 | | 18 | Mar/30 | 11 | 58.42 | 56.33 | 56.81(0.23) | 58.37(0.17) | 58.83(-0.26) | 58.19 | -0.1 | | -6 | 46(-1) | -30 | [6] | [-1] | [-10] | 50 | -13 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -12 | -20 | 0.7,82 | 47 | | 19 | Mar/30 | 10 | 58.42 | 56.33 | 56.68(0.37) | 58.27(0.47) | 58.99(-0.06) | 58.41 | -0 | | -6 | 47(-1.7) | -15 | [10] | [10] | [-20] | 64 | -20 | CR | -0.3 | HoldShort | | (8) | -2 | -33 | -11 | -20 | 0.9,91 | 47 | | 20 | Mar/30 | 9 | 58.42 | 56.33 | 56.47(0.5) | 58(0.6) | 59.02(0.26) | 59.05 | 0.2 | | -6 | 48(0.9) | 15 | [13] | [21] | [-2] | 80 | 84 | CR | 0 | OpenShort? | | (14) | 7 | -4 | -6 | 2 | 1.3,97 | 47 | | | | |
| 21 | Mar/27 | 15 | 58.6 | 55.6 | 56.19(0.47) | 57.65(0.62) | 58.86(0.62) | 59.12 | 0.1 | | -10 | 47(2.3) | 0 | [13] | [28] | [-1] | 87 | 248 | CR | 0.1 | OpenShort? | | (17) | 17 | -14 | -4 | 20 | 1.5,99 | 48 | | 22 | Mar/27 | 14 | 58.6 | 55.6 | 55.93(0.45) | 57.3(0.89) | 58.5(1.03) | 59.38 | 0.2 | | -10 | 45(2.8) | 25 | [12] | [42] | [12] | 98 | 455 | UT | 0.5 | OpenLong | | (15) | 28 | 22 | 0 | 20 | 1.9,100 | 48 | | 23 | Mar/27 | 13 | 58.6 | 55.6 | 55.68(0.49) | 56.79(0.96) | 57.9(0.59) | 58.96 | 0.1 | | -10 | 42(3.4) | 25 | [13] | [32] | [12] | 98 | 292 | UT | 0.6 | OpenLong | | (13) | 16 | 19 | 2 | 20 | 1.9,100 | 48 | | 24 | Mar/27 | 12 | 58.6 | 55.6 | 55.41(0.44) | 56.25(0.99) | 57.56(1.03) | 58.6 | 0 | | -10 | 39(4) | 25 | [12] | [43] | [14] | 100 | 424 | UT | 0.7 | HoldLong | | (15) | 28 | 18 | 11 | 20 | 2,100 | 48 | | 25 | Mar/27 | 11 | 58.6 | 55.6 | 55.17(0.37) | 55.7(0.61) | 56.97(0.93) | 58.26 | -0.1 | | -10 | 35(4.4) | 25 | [10] | [35] | [33] | 98 | 440 | UT | 0.9 | OpenLong | | (13) | 25 | 52 | 4 | 20 | 2.2,93 | 48 | | | | |
| 26 | Mar/27 | 10 | 58.6 | 55.6 | 54.97(0.25) | 55.36(0.28) | 56.44(0.62) | 57.3 | -0.3 | | -10 | 31(2.8) | 10 | [7] | [22] | [33] | 91 | 336 | RG | 0.7 | Wait | | (10) | 17 | 49 | 16 | 20 | 1.9,93 | 48 | | 27 | Mar/27 | 9 | 58.6 | 55.6 | 54.83(0.12) | 55.21(-0.08) | 56.09(0.73) | 56.41 | -0.5 | | -10 | 28(1.2) | -30 | [3] | [19] | [0] | 68 | 345 | RG | 0.3 | Wait? | | (5) | 20 | -45 | 12 | 20 | 1.4,83 | 48 | | 28 | Mar/26 | 15 | 58.64 | 55.62 | 54.77(0.21) | 55.25(0.3) | 55.68(1.35) | 57.24 | -0.3 | | -9 | 27(1.9) | 10 | [6] | [43] | [49] | 86 | 560 | RG | 1.4 | SmallShort? | | (6) | 36 | 88 | 24 | 20 | 2.3,78 | 44 | | 29 | Mar/26 | 14 | 58.64 | 55.62 | 54.66(0.26) | 55.08(0.24) | 54.94(0.95) | 55.65 | -0.7 | | -9 | 25(-0.9) | 15 | [7] | [32] | [7] | 42 | 161 | UT | 0.7 | OpenLong | | (2) | 25 | 2 | 25 | 20 | 1,67 | 44 | | 30 | Mar/26 | 13 | 58.64 | 55.62 | 54.52(0.26) | 54.95(0.42) | 54.42(0.25) | 55.62 | -0.7 | | -9 | 26(0.6) | 0 | [7] | [15] | [5] | 33 | 31 | RG | 1.1 | SmallShort | | (9) | 7 | 4 | 27 | -9 | 1.1,55 | 44 | | | | |
| 31 | Mar/26 | 12 | 58.64 | 55.62 | 54.38(0.18) | 54.72(0.29) | 54.28(-0.08) | 55.54 | -0.8 | | -9 | 25(0.4) | 15 | [5] | [4] | [30] | 15 | 38 | UT | 1.2 | OpenLong | | (8) | -2 | 68 | 17 | 20 | 1.1,37 | 44 | | 32 | Mar/26 | 11 | 58.64 | 55.62 | 54.28(0.08) | 54.72(-0) | 54.32(-0.92) | 54.35 | -1 | | -9 | 25(-0.9) | -40 | [2] | [-23] | [9] | -32 | -256 | RG | 0 | Wait | | (2) | -25 | 47 | -24 | -20 | 0.1,16 | 44 | | 33 | Mar/26 | 10 | 58.64 | 55.62 | 54.24(0.06) | 54.56(-0.01) | 54.83(-0.72) | 53.54 | -1.2 | | -9 | 25(0.2) | -50 | [2] | [-17] | [-8] | -47 | -337 | DR | -1.2 | OpenShort | | (1) | -19 | 28 | -42 | -20 | -0.7,21 | 44 | | 34 | Mar/26 | 9 | 58.64 | 55.62 | 54.2(-0.1) | 54.56(-0.15) | 55.23(-0.43) | 53.06 | -1.4 | | -9 | 25(0.6) | -50 | [-3] | [-13] | [-56] | -37 | -216 | DT | -2.1 | OpenShort? | | (0) | -12 | -105 | -49 | -20 | -1.1,41 | 44 | | 35 | Mar/25 | 15 | 58.69 | 55.23 | 54.25(0.1) | 54.64(0.13) | 55.47(0.56) | 54.92 | -0.9 | | -17 | 25(0.7) | -50 | [3] | [14] | [-16] | 40 | 152 | CR | -0.5 | HoldShort? | | (3) | 15 | -45 | -8 | 2 | 0.7,72 | 38 | | | | |
| 36 | Mar/25 | 14 | 58.69 | 55.23 | 54.2(0.13) | 54.57(0.21) | 55.16(0.65) | 55.74 | -0.7 | | -17 | 24(1.4) | -40 | [4] | [18] | [-8] | 79 | 309 | CR | 0.6 | OpenShort | | (6) | 18 | -61 | 24 | 20 | 1.5,91 | 38 | | 37 | Mar/25 | 13 | 58.69 | 55.23 | 54.13(0.22) | 54.46(0.34) | 54.8(0.92) | 56.87 | -0.4 | | -17 | 23(4.4) | 5 | [6] | [28] | [52] | 111 | 520 | RG | 2.2 | SmallShort | | (7) | 26 | 74 | 45 | 20 | 2.9,88 | 38 | | 38 | Mar/25 | 12 | 58.69 | 55.23 | 54.01(0.03) | 54.28(0.09) | 54.3(0.74) | 55.54 | -0.8 | | -17 | 18(1.3) | -10 | [1] | [19] | [38] | 63 | 422 | RG | 1.6 | SmallShort | | (3) | 21 | 71 | 23 | 20 | 2,63 | 38 | | 39 | Mar/25 | 11 | 58.69 | 55.23 | 53.99(-0.05) | 54.23(0.26) | 53.9(0.17) | 54.29 | -1.1 | | -17 | 17(-2) | -30 | [-1] | [4] | [14] | 6 | 144 | UR | 0.6 | SmallShort | | (-3) | 5 | 52 | 1 | -20 | 0.4,46 | 38 | | 40 | Mar/25 | 10 | 58.69 | 55.23 | 54.02(-0.21) | 54.09(0.1) | 53.81(-0.31) | 53.38 | -1.3 | | -17 | 19(-0.1) | -50 | [-6] | [-13] | [-19] | -23 | 0 | DT | -0.5 | OpenShort | | (-4) | -9 | -32 | 1 | -20 | -0.8,47 | 38 | | | | |
| 41 | Mar/25 | 9 | 58.69 | 55.23 | 54.13(-0.1) | 54.03(0.04) | 53.98(-0.25) | 53.94 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-11] | [-10] | -5 | -4 | DT | -0.1 | OpenShort? | | (-5) | -7 | -23 | 1 | -20 | -0.2,50 | 38 | | 42 | Mar/24 | 15 | 59.15 | 55.96 | 54.19(-0.04) | 54.01(0.18) | 54.11(-0.27) | 54.35 | -1.2 | | -17 | 19(-1.6) | -40 | [-1] | [-9] | [15] | 3 | 4 | DP | 0.3 | OpenShort? | | (-2) | -8 | 46 | -3 | 7 | 0.2,48 | 37 | | 43 | Mar/24 | 14 | 59.15 | 55.96 | 54.21(-0.2) | 53.91(0.12) | 54.26(-0.55) | 53.55 | -1.4 | | -17 | 21(-2.3) | -50 | [-6] | [-19] | [-14] | -25 | -62 | DT | -0.8 | OpenShort | | (-4) | -15 | -16 | -18 | -20 | -0.8,45 | 37 | | 44 | Mar/24 | 13 | 59.15 | 55.96 | 54.32(-0.23) | 53.85(-0.03) | 54.56(0.36) | 53.83 | -1.3 | | -17 | 23(-0.7) | -50 | [-6] | [4] | [-8] | -8 | 198 | RG | -0.8 | SmallLong | | (-5) | 10 | -22 | -7 | 5 | -0.5,55 | 37 | | 45 | Mar/24 | 12 | 59.15 | 55.96 | 54.45(-0.13) | 53.87(0.09) | 54.37(0.52) | 54.22 | -1.2 | | -17 | 24(-0.4) | -50 | [-4] | [11] | [-4] | 12 | 193 | RG | -0.2 | Wait | | (-7) | 15 | -23 | 10 | 20 | -0.2,67 | 37 | | | | |
| 46 | Mar/24 | 11 | 59.15 | 55.96 | 54.52(-0.08) | 53.82(0.04) | 54.09(0.35) | 54.62 | -1.1 | | -17 | 24(-5.6) | -50 | [-2] | [6] | [5] | 30 | 169 | UR | 0.5 | SmallShort | | (-3) | 10 | -25 | 35 | 20 | 0.1,77 | 37 | | 47 | Mar/24 | 10 | 59.15 | 55.96 | 54.56(-0.27) | 53.8(0.09) | 53.9(0.62) | 55.06 | -1 | | -17 | 30(-4.5) | -50 | [-8] | [13] | [16] | 12 | 472 | UR | 0.9 | SmallShort | | (-1) | 17 | -1 | 29 | 20 | 0.4,52 | 37 | | 48 | Mar/24 | 9 | 59.15 | 55.96 | 54.71(-0.26) | 53.75(-0.01) | 53.57(0.83) | 55.08 | -1 | | -17 | 34(-3.3) | -35 | [-7] | [17] | [56] | -17 | 491 | UR | 1.1 | SmallShort? | | (-8) | 23 | 130 | -6 | 20 | 0.3,26 | 37 | | 49 | Mar/23 | 15 | 59.65 | 56.74 | 54.85(-0.46) | 53.76(-0.35) | 53.13(-0.44) | 52.86 | -1.6 | | -18 | 38(3.3) | -50 | [-13] | [-25] | [-7] | -75 | -46 | DT | -0.2 | OpenShort? | | (-15) | -12 | 1 | -25 | -20 | -1.3,8 | 41 | | 50 | Mar/23 | 14 | 59.65 | 56.74 | 55.1(-0.2) | 53.95(-0.52) | 53.36(-0.37) | 52.84 | -1.6 | | -18 | 34(2.1) | -50 | [-6] | [-24] | [-23] | -76 | -313 | DT | -0.4 | OpenShort | | (-15) | -10 | -48 | -25 | -20 | -1.5,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|