CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $66.0400

CVS Daily Change: -1.67% Daily StdDev 3.73% CVS EMA_5_Trend: 1.62% 10Minute StdDev: $0.5617

Latest Price : $58.34(-1.67%)

Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.1

Sample size 23 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.21%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	57.94	56.66	58.8(-0.02)	58.78(-0.2)	58.62(-0.13)	58.31	0.1	-6	11(-0.1)	-50	[-1]	[-6]	[-9]	-68	-92	DT	-0.8	OpenShort	(-2)	-4	-8	-30	-12	-1.2,12	57
Daily Trend: % Up Forces: Down Forces: 57.94(daily_ema_20 -0.63%) Support Levels: 56.66(weak_daily_ema_10 -2.83%) Resistance Levels: 58.78(weak_hourly_sma_10 0.81%) 58.8(weak_hourly_sma_20 0.84%)

2	Apr/1	10	57.94	56.66	58.81(0.01)	58.9(-0.09)	58.7(-0.07)	58.44	0.1	-6	11(-2.7)	-30	[0]	[-3]	[0]	-42	-83	RG	-0.6	Wait	(0)	-2	19	-18	-20	-0.9,31	57
3	Apr/1	9	57.94	56.66	58.8(0.06)	58.95(-0.05)	58.74(-0.32)	58.13	0	-6	14(-5)	-50	[2]	[-9]	[-29]	-38	-219	DR	-1.2	OpenShort?	(-1)	-9	-59	-13	-20	-1.3,45	57
4	Mar/31	15	58.29	56.52	58.76(0.23)	58.98(0.16)	58.93(-0.07)	59.13	0.2	-6	19(-0.9)	5	[6]	[2]	[-1]	21	-132	CR	0.3	HoldShort?	(6)	-2	3	-0	-20	0.5,58	48
5	Mar/31	14	58.29	56.52	58.63(0.16)	58.89(0.16)	58.97(0.06)	59.08	0.2	-6	19(-5.3)	5	[4]	[5]	[5]	12	-31	RG	0.1	Wait	(8)	2	23	-12	-3	0.6,47	48

6	Mar/31	13	58.29	56.52	58.54(0.27)	58.8(0.05)	58.94(-0.28)	58.7	0.1	-6	25(-4.1)	-5	[7]	[-5]	[-5]	2	-230	DR	-0.2	OpenShort	(4)	-8	2	-20	-20	0.2,47	48
7	Mar/31	12	58.29	56.52	58.38(0.26)	58.77(-0.06)	59.1(-0.1)	58.67	0.1	-6	29(-3.4)	-10	[7]	[-1]	[-9]	22	-167	DR	-0.4	OpenShort	(9)	-3	-24	-10	3	0.3,64	48
8	Mar/31	11	58.29	56.52	58.23(0.3)	58.77(-0)	59.16(0.22)	59.08	0.2	-6	32(-5.4)	0	[8]	[8]	[-3]	47	-36	CR	-0.1	HoldShort	(11)	6	-15	-5	20	0.7,79	48
9	Mar/31	10	58.29	56.52	58.05(0.42)	58.81(-0.01)	59.03(0.39)	59.34	0.3	-6	38(-5.7)	45	[11]	[14]	[14]	61	-26	UT	0.2	OpenLong	(12)	10	27	4	20	0.9,88	48
10	Mar/31	9	58.29	56.52	57.8(0.46)	58.82(-0.01)	58.8(0.24)	58.89	0.2	-6	43(-5.8)	0	[12]	[10]	[-11]	51	-116	CR	0.1	HoldShort?	(15)	6	-38	3	9	0.6,86	48

11	Mar/30	15	58.42	56.33	57.54(0.57)	58.82(0.15)	58.66(0.38)	59.54	0.3	-6	49(2.1)	50	[15]	[19]	[17]	62	-13	UT	0.5	OpenLong?	(20)	10	35	6	20	1,87	47
12	Mar/30	14	58.42	56.33	57.21(0.35)	58.73(0.12)	58.44(-0.02)	58.95	0.1	-6	47(0.6)	25	[9]	[6]	[11]	49	31	UT	0.3	OpenLong	(19)	-1	32	-0	2	0.9,76	47
13	Mar/30	13	58.42	56.33	57.01(0.23)	58.66(0.19)	58.45(-0.25)	58.42	0	-6	46(0.7)	-15	[6]	[0]	[-3]	41	27	DR	-0	OpenShort	(11)	-7	13	-8	-20	0.7,73	47
14	Mar/30	12	58.42	56.33	56.88(0.12)	58.55(0.31)	58.59(-0.41)	58.21	-0.1	-6	46(0.1)	-50	[3]	[-3]	[-10]	44	61	DR	-0.2	OpenShort	(8)	-11	1	-12	-20	0.7,76	47
15	Mar/30	11	58.42	56.33	56.81(0.23)	58.37(0.17)	58.83(-0.26)	58.19	-0.1	-6	46(-1)	-30	[6]	[-0]	[-11]	50	17	DR	-0.3	OpenShort	(4)	-7	-13	-12	-20	0.7,82	47

16	Mar/30	10	58.42	56.33	56.68(0.37)	58.27(0.47)	58.99(-0.06)	58.41	-0	-6	47(-1.7)	-20	[10]	[10]	[-21]	64	18	CR	-0.3	HoldShort	(9)	-2	-38	-11	-20	0.9,91	47
17	Mar/30	9	58.42	56.33	56.47(0.5)	58(0.6)	59.02(0.26)	59.05	0.2	-6	48(0.9)	15	[13]	[21]	[-2]	80	128	CR	0	OpenShort?	(15)	7	-4	-6	2	1.3,97	47
18	Mar/27	15	58.6	55.6	56.19(0.47)	57.65(0.62)	58.86(0.62)	59.12	0.1	-10	47(2.3)	0	[13]	[28]	[-2]	87	280	CR	0.1	OpenShort?	(19)	17	-15	-4	20	1.5,99	48
19	Mar/27	14	58.6	55.6	55.93(0.45)	57.3(0.89)	58.5(1.03)	59.38	0.2	-10	45(2.8)	25	[12]	[42]	[13]	98	474	UT	0.5	OpenLong	(18)	28	25	0	20	1.9,100	48
20	Mar/27	13	58.6	55.6	55.68(0.49)	56.79(0.96)	57.9(0.59)	58.96	0.1	-10	42(3.4)	25	[13]	[32]	[13]	98	327	UT	0.6	OpenLong	(15)	16	21	2	20	1.9,100	48

21	Mar/27	12	58.6	55.6	55.41(0.44)	56.25(0.99)	57.56(1.03)	58.6	0	-10	39(4)	25	[12]	[43]	[15]	100	443	UT	0.7	HoldLong	(17)	28	20	11	20	2,100	48
22	Mar/27	11	58.6	55.6	55.17(0.37)	55.7(0.61)	56.97(0.93)	58.26	-0.1	-10	35(4.4)	25	[10]	[35]	[35]	98	454	UT	0.9	OpenLong	(15)	25	59	4	20	2.2,93	48
23	Mar/27	10	58.6	55.6	54.97(0.25)	55.36(0.28)	56.44(0.62)	57.3	-0.3	-10	31(2.8)	10	[7]	[22]	[35]	91	346	RG	0.7	Wait	(11)	17	55	16	20	1.9,93	48
24	Mar/27	9	58.6	55.6	54.83(0.12)	55.21(-0.08)	56.09(0.73)	56.41	-0.5	-10	28(1.2)	-30	[3]	[19]	[-2]	68	339	CR	0.3	HoldShort?	(6)	20	-51	12	20	1.4,83	48
25	Mar/26	15	58.64	55.62	54.77(0.21)	55.25(0.3)	55.68(1.35)	57.24	-0.3	-9	27(1.9)	10	[6]	[43]	[53]	86	547	RG	1.4	SmallShort?	(7)	36	100	24	20	2.3,78	44

26	Mar/26	14	58.64	55.62	54.66(0.26)	55.08(0.24)	54.94(0.95)	55.65	-0.7	-9	25(-0.9)	15	[7]	[32]	[7]	42	163	UT	0.7	OpenLong	(2)	25	2	25	20	1,67	44
27	Mar/26	13	58.64	55.62	54.52(0.26)	54.95(0.42)	54.42(0.25)	55.62	-0.7	-9	26(0.6)	0	[7]	[16]	[5]	33	51	RG	1.1	SmallShort	(10)	7	5	27	-9	1.1,55	44
28	Mar/26	12	58.64	55.62	54.38(0.18)	54.72(0.29)	54.28(-0.08)	55.54	-0.8	-9	25(0.4)	15	[5]	[5]	[33]	15	58	UT	1.2	OpenLong	(9)	-2	77	17	20	1.1,37	44
29	Mar/26	11	58.64	55.62	54.28(0.08)	54.72(-0)	54.32(-0.92)	54.35	-1	-9	25(-0.9)	-35	[2]	[-22]	[11]	-32	-225	RG	0	Wait	(2)	-25	53	-24	-20	0.1,16	44
30	Mar/26	10	58.64	55.62	54.24(0.06)	54.56(-0.01)	54.83(-0.72)	53.54	-1.2	-9	25(0.2)	-50	[2]	[-17]	[-7]	-47	-313	DR	-1.2	OpenShort	(1)	-19	31	-42	-20	-0.7,21	44

31	Mar/26	9	58.64	55.62	54.2(-0.1)	54.56(-0.15)	55.23(-0.43)	53.06	-1.4	-9	25(0.6)	-50	[-3]	[-13]	[-60]	-37	-216	DT	-2.1	OpenShort?	(0)	-12	-119	-49	-20	-1.1,41	44
32	Mar/25	15	58.69	55.23	54.25(0.1)	54.64(0.13)	55.47(0.56)	54.92	-0.9	-17	25(0.7)	-50	[3]	[13]	[-18]	40	149	CR	-0.5	HoldShort?	(3)	15	-51	-8	2	0.7,72	38
33	Mar/25	14	58.69	55.23	54.2(0.13)	54.57(0.21)	55.16(0.65)	55.74	-0.7	-17	24(1.4)	-45	[4]	[18]	[-11]	79	306	CR	0.6	OpenShort	(6)	18	-70	24	20	1.5,91	38
34	Mar/25	13	58.69	55.23	54.13(0.22)	54.46(0.34)	54.8(0.92)	56.87	-0.4	-17	23(4.4)	5	[6]	[28]	[55]	111	519	RG	2.2	SmallShort	(8)	26	84	45	20	2.9,88	38
35	Mar/25	12	58.69	55.23	54.01(0.03)	54.28(0.09)	54.3(0.74)	55.54	-0.8	-17	18(1.3)	-10	[1]	[18]	[42]	63	406	RG	1.6	SmallShort	(4)	21	80	23	20	2,63	38

36	Mar/25	11	58.69	55.23	53.99(-0.05)	54.23(0.26)	53.9(0.17)	54.29	-1.1	-17	17(-2)	-25	[-1]	[4]	[16]	6	134	UR	0.6	SmallShort	(-3)	5	59	1	-20	0.4,46	38
37	Mar/25	10	58.69	55.23	54.02(-0.21)	54.09(0.1)	53.81(-0.31)	53.38	-1.3	-17	19(-0.1)	-50	[-6]	[-13]	[-20]	-23	-14	DT	-0.5	OpenShort	(-5)	-9	-36	1	-20	-0.8,47	38
38	Mar/25	9	58.69	55.23	54.13(-0.1)	54.03(0.04)	53.98(-0.25)	53.94	-1.1	-17	19(-0.3)	-50	[-3]	[-11]	[-11]	-5	-9	DT	-0.1	OpenShort?	(-6)	-7	-26	1	-20	-0.2,50	38
39	Mar/24	15	59.15	55.96	54.19(-0.04)	54.01(0.18)	54.11(-0.27)	54.35	-1.2	-17	19(-1.6)	-35	[-1]	[-10]	[17]	3	7	DP	0.3	OpenShort?	(-2)	-8	52	-3	7	0.2,48	37
40	Mar/24	14	59.15	55.96	54.21(-0.2)	53.91(0.12)	54.26(-0.55)	53.55	-1.4	-17	21(-2.3)	-50	[-6]	[-20]	[-15]	-25	-69	DT	-0.8	OpenShort	(-5)	-15	-18	-18	-20	-0.8,45	37

41	Mar/24	13	59.15	55.96	54.32(-0.23)	53.85(-0.03)	54.56(0.36)	53.83	-1.3	-17	23(-0.7)	-50	[-6]	[4]	[-9]	-8	164	RG	-0.8	SmallLong	(-6)	10	-25	-7	5	-0.5,55	37
42	Mar/24	12	59.15	55.96	54.45(-0.13)	53.87(0.09)	54.37(0.52)	54.22	-1.2	-17	24(-0.4)	-50	[-4]	[10]	[-5]	12	166	RG	-0.2	Wait	(-8)	15	-26	10	20	-0.2,67	37
43	Mar/24	11	59.15	55.96	54.52(-0.08)	53.82(0.04)	54.09(0.35)	54.62	-1.1	-17	24(-5.6)	-50	[-2]	[5]	[4]	30	152	UR	0.5	SmallShort	(-4)	10	-28	35	20	0.1,77	37
44	Mar/24	10	59.15	55.96	54.56(-0.27)	53.8(0.09)	53.9(0.62)	55.06	-1	-17	30(-4.5)	-50	[-8]	[12]	[16]	12	428	UR	0.9	SmallShort	(-1)	17	-1	29	20	0.4,52	37
45	Mar/24	9	59.15	55.96	54.71(-0.26)	53.75(-0.01)	53.57(0.83)	55.08	-1	-17	34(-3.3)	-35	[-7]	[17]	[66]	-17	442	UR	1.1	SmallShort?	(-9)	23	147	16	20	0.3,26	37

46	Mar/23	15	59.65	56.74	54.85(-0.46)	53.76(-0.35)	53.13(-0.44)	52.86	-1.6	-18	38(3.3)	-50	[-13]	[-25]	[-2]	-75	-83	DT	-0.2	OpenShort?	(-17)	-12	1	1	-20	-1.3,8	41
47	Mar/23	14	59.65	56.74	55.1(-0.2)	53.95(-0.52)	53.36(-0.37)	52.84	-1.6	-18	34(2.1)	-50	[-6]	[-24]	[-20]	-76	-324	DT	-0.4	OpenShort	(-16)	-10	-55	6	-20	-1.5,12	41
48	Mar/23	13	59.65	56.74	55.21(-0.16)	54.23(-0.24)	53.56(-0.26)	53.68	-1.4	-18	32(0.7)	-50	[-5]	[-17]	[1]	-66	-203	DP	0.1	OpenShort	(-5)	-7	19	-22	-20	-1.1,12	41
49	Mar/23	12	59.65	56.74	55.3(-0.24)	54.36(-0.27)	53.7(-0.43)	53.39	-1.4	-18	32(-1.7)	-50	[-7]	[-23]	[2]	-79	-244	DP	-0.2	OpenShort	(-7)	-12	33	-26	-20	-1.4,6	41
50	Mar/23	11	59.65	56.74	55.43(-0.5)	54.51(-0.51)	53.93(-0.83)	52.9	-1.6	-18	33(0.2)	-50	[-14]	[-39]	[-38]	-93	-225	DT	-0.7	HoldShort	(-11)	-23	-72	-31	-20	-1.8,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI