|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $72.0050
CSX Daily Change: -4.11% Daily StdDev 4.65% CSX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $54.85(-4.11%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 56.52 | 55.05 | 56.59(-0.17) | 55.87(-0.57) | 54.4(-0.98) | 54.36 | -0.3 | | -8 | 21(1.5) | -50 | [-4] | [-28] | [-3] | -90 | -434 | DT | -0 | OpenShort | | (-8) | -21 | 9 | -2 | -20 | -1.7,3 | 54 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces: 55.05(daily_ema_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 55.87(weak_hourly_sma_10 2.78%) 56.52(daily_ema_20 3.97%) 56.59(weak_hourly_sma_20 4.1%)
|
| | | 2 | Apr/1 | 12 | 56.52 | 55.05 | 56.69(-0.17) | 56.19(-0.57) | 54.94(-1.07) | 54.23 | -0.4 | | -8 | 19(1.7) | -50 | [-4] | [-30] | [-17] | -94 | -488 | DT | -0.6 | OpenShort | | (-7) | -23 | -20 | -2 | -20 | -2,6 | 54 | | 3 | Apr/1 | 11 | 56.52 | 55.05 | 56.79(-0.1) | 56.51(-0.61) | 55.54(-0.88) | 54.53 | -0.3 | | -8 | 18(1.7) | -50 | [-2] | [-26] | [-17] | -94 | -469 | DT | -0.9 | OpenShort | | (-6) | -19 | -7 | -33 | -20 | -2,6 | 54 | | 4 | Apr/1 | 10 | 56.52 | 55.05 | 56.85(-0.12) | 56.86(-0.48) | 56.03(-1.09) | 54.63 | -0.3 | | -8 | 16(1.7) | -50 | [-3] | [-29] | [-12] | -85 | -481 | DT | -1.4 | OpenShort | | (-4) | -23 | 25 | -36 | -20 | -2.2,20 | 54 | | 5 | Apr/1 | 9 | 56.52 | 55.05 | 56.92(-0.15) | 57.13(-0.63) | 56.64(-1.22) | 54.26 | -0.4 | | -8 | 14(2.6) | -50 | [-3] | [-34] | [-84] | -89 | -564 | DT | -2.7 | OpenShort? | | (-6) | -26 | -177 | -38 | -20 | -3,36 | 54 | | | | |
| 6 | Mar/31 | 15 | 57.31 | 54.7 | 57.01(0.12) | 57.49(-0.12) | 57.34(-0.17) | 57.06 | -0 | | -10 | 12(0.1) | -50 | [3] | [-4] | [-8] | 5 | -87 | DR | -0.4 | OpenShort? | | (3) | -4 | -9 | -18 | -20 | 0.1,52 | 51 | | 7 | Mar/31 | 14 | 57.31 | 54.7 | 56.94(-0.09) | 57.56(-0.06) | 57.44(-0.08) | 57.21 | -0 | | -10 | 12(-0.1) | -50 | [-2] | [-2] | [0] | 22 | 92 | DT | -0.3 | OpenShort | | (5) | -2 | 13 | -12 | -20 | 0.3,64 | 51 | | 8 | Mar/31 | 13 | 57.31 | 54.7 | 56.99(-0.03) | 57.59(0.04) | 57.49(-0.33) | 57 | -0 | | -10 | 12(0) | -50 | [-1] | [-6] | [-23] | 25 | -33 | DT | -0.6 | OpenShort | | (-4) | -7 | -44 | -9 | -20 | 0,75 | 51 | | 9 | Mar/31 | 12 | 57.31 | 54.7 | 57.01(0.05) | 57.57(0.28) | 57.68(0.1) | 57.7 | 0.1 | | -10 | 12(0.2) | -45 | [1] | [6] | [-3] | 58 | 103 | CR | 0 | HoldShort | | (1) | 2 | -2 | 4 | -20 | 0.9,85 | 51 | | 10 | Mar/31 | 11 | 57.31 | 54.7 | 56.98(0.03) | 57.41(0.17) | 57.62(-0.04) | 57.73 | 0.1 | | -10 | 12(0.2) | -40 | [1] | [1] | [3] | 58 | 108 | RG | 0.1 | Wait | | (2) | -1 | 10 | -4 | -2 | 1,83 | 51 | | | | |
| 11 | Mar/31 | 10 | 57.31 | 54.7 | 56.96(0.01) | 57.31(0.22) | 57.65(-0.05) | 57.57 | 0 | | -10 | 11(0.1) | -45 | [0] | [2] | [2] | 53 | 96 | RG | -0.1 | Wait | | (1) | -1 | 7 | 2 | -7 | 0.8,83 | 51 | | 12 | Mar/31 | 9 | 57.31 | 54.7 | 56.95(0.03) | 57.19(0.23) | 57.68(-0.03) | 57.46 | 0 | | -10 | 11(0.2) | -50 | [1] | [2] | [-13] | 46 | 68 | CR | -0.3 | HoldShort? | | (0) | -1 | -32 | -4 | -17 | 0.7,78 | 51 | | 13 | Mar/30 | 15 | 57.84 | 54.38 | 56.93(0.09) | 57.06(0.39) | 57.7(0.43) | 57.97 | 0 | | -11 | 11(0.3) | 5 | [2] | [17] | [17] | 69 | 191 | RG | 0.4 | Wait? | | (3) | 9 | 36 | 12 | 20 | 1.4,84 | 47 | | 14 | Mar/30 | 14 | 57.84 | 54.38 | 56.88(-0.09) | 56.84(0.24) | 57.45(0.43) | 57.39 | -0.1 | | -11 | 11(-1.5) | -50 | [-2] | [14] | [-6] | 46 | 206 | RG | -0.1 | Wait | | (2) | 9 | -29 | 14 | 14 | 0.7,78 | 47 | | 15 | Mar/30 | 13 | 57.84 | 54.38 | 56.93(-0.09) | 56.7(0.31) | 57.2(0.39) | 57.85 | 0 | | -11 | 12(-2.2) | -25 | [-2] | [14] | [13] | 59 | 271 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 29 | 20 | 1.1,81 | 47 | | | | |
| 16 | Mar/30 | 12 | 57.84 | 54.38 | 56.98(-0.18) | 56.52(0.35) | 56.98(0.51) | 57.74 | -0 | | -11 | 14(-0.6) | -30 | [-4] | [17] | [15] | 33 | 313 | UR | 0.7 | SmallShort | | (-4) | 11 | 12 | 27 | 20 | 0.7,65 | 47 | | 17 | Mar/30 | 11 | 57.84 | 54.38 | 57.08(-0.1) | 56.32(-0.12) | 56.69(0.48) | 57.55 | -0 | | -11 | 15(0.1) | -10 | [-2] | [12] | [34] | 4 | 210 | UR | 0.8 | SmallShort | | (-8) | 10 | 52 | 14 | 20 | 0.4,44 | 47 | | 18 | Mar/30 | 10 | 57.84 | 54.38 | 57.08(-0) | 56.39(-0.1) | 56.42(0.35) | 56.73 | -0.2 | | -11 | 15(-0.3) | -10 | [-0] | [10] | [20] | -29 | -17 | UR | 0.3 | SmallShort | | (-6) | 8 | 37 | 9 | 20 | -0.4,31 | 47 | | 19 | Mar/30 | 9 | 57.84 | 54.38 | 57.14(0.01) | 56.44(-0.19) | 56.22(0.03) | 56.15 | -0.2 | | -11 | 15(0.2) | -50 | [0] | [2] | [-11] | -49 | -173 | CR | -0.1 | HoldShort? | | (-2) | 1 | -36 | 4 | 2 | -0.9,24 | 47 | | 20 | Mar/27 | 15 | 58.41 | 53.47 | 57.14(0.01) | 56.55(-0.11) | 56.2(0.23) | 56.71 | -0.2 | | -18 | 15(-0.2) | -25 | [0] | [2] | [13] | -37 | -52 | RG | 0.5 | Wait? | | (2) | 5 | 24 | 9 | 20 | -0.4,23 | 48 | | | | |
| 21 | Mar/27 | 14 | 58.41 | 53.47 | 57.13(0.1) | 56.61(-0.2) | 56.07(0.21) | 56.33 | -0.3 | | -18 | 15(-2.7) | -30 | [2] | [1] | [4] | -57 | -170 | RG | 0.2 | Wait | | (-1) | 5 | 10 | 0 | 9 | -0.7,11 | 48 | | 22 | Mar/27 | 13 | 58.41 | 53.47 | 57.08(0.24) | 56.72(-0.15) | 55.95(-0.71) | 56.18 | -0.3 | | -18 | 18(-2.8) | -30 | [5] | [-17] | [5] | -61 | -409 | RG | 0.2 | Wait | | (4) | -15 | 28 | -9 | -20 | -0.7,7 | 48 | | 23 | Mar/27 | 12 | 58.41 | 53.47 | 56.95(0.24) | 56.8(-0.22) | 56.35(-0.56) | 55.75 | -0.3 | | -18 | 21(-1.9) | -50 | [5] | [-15] | [-16] | -65 | -437 | DR | -0.4 | OpenShort | | (7) | -12 | -19 | -16 | -20 | -0.8,5 | 48 | | 24 | Mar/27 | 11 | 58.41 | 53.47 | 56.82(0.24) | 56.92(-0.41) | 56.67(-0.4) | 56.04 | -0.3 | | -18 | 23(-2.4) | -45 | [5] | [-13] | [-7] | -58 | -345 | DR | -0.4 | OpenShort | | (9) | -9 | -1 | -29 | -20 | -0.5,5 | 48 | | 25 | Mar/27 | 10 | 58.41 | 53.47 | 56.68(0.28) | 57.15(-0.51) | 56.9(-0.45) | 56.05 | -0.3 | | -18 | 25(-2.9) | -25 | [6] | [-15] | [2] | -33 | -343 | RG | -0.4 | Wait | | (9) | -10 | 21 | -17 | -20 | -0.3,25 | 48 | | | | |
| 26 | Mar/27 | 9 | 58.41 | 53.47 | 56.52(0.32) | 57.45(-0.69) | 57.15(-0.6) | 55.73 | -0.4 | | -18 | 28(-2.9) | -50 | [7] | [-20] | [-59] | -18 | -420 | DR | -0.7 | OpenShort? | | (10) | -13 | -153 | -15 | -20 | -0.4,42 | 48 | | 27 | Mar/26 | 15 | 59.06 | 53.53 | 56.34(0.59) | 57.85(-0.06) | 57.5(0.43) | 58.19 | -0.1 | | -18 | 31(-5.1) | 40 | [13] | [13] | [23] | 30 | 42 | UT | 0.3 | OpenLong? | | (21) | 9 | 56 | 0 | 20 | 0.8,60 | 44 | | 28 | Mar/26 | 14 | 59.06 | 53.53 | 56.01(0.86) | 57.88(0.07) | 57.26(0.14) | 57.31 | -0.2 | | -18 | 36(-4.1) | 10 | [19] | [10] | [-5] | 17 | -266 | CR | 0 | HoldShort | | (20) | 3 | 8 | -5 | -20 | 0.4,57 | 44 | | 29 | Mar/26 | 13 | 59.06 | 53.53 | 55.54(0.79) | 57.84(0.2) | 57.18(-0.41) | 57.19 | -0.2 | | -18 | 40(-2.8) | -30 | [17] | [-1] | [-13] | 26 | -235 | DR | 0 | OpenShort | | (32) | -9 | -9 | -4 | -20 | 0.5,63 | 44 | | 30 | Mar/26 | 12 | 59.06 | 53.53 | 55.11(0.78) | 57.72(0.11) | 57.41(-0.56) | 57.34 | -0.2 | | -18 | 43(-2.8) | -25 | [17] | [-5] | [-9] | 30 | -151 | DR | -0 | OpenShort | | (30) | -12 | -6 | -7 | -20 | 0.6,65 | 44 | | | | |
| 31 | Mar/26 | 11 | 59.06 | 53.53 | 54.69(0.86) | 57.65(0.39) | 57.74(-0.79) | 57.43 | -0.2 | | -18 | 46(-1.9) | -15 | [19] | [-7] | [-2] | 33 | -134 | DR | -0.1 | OpenShort | | (30) | -17 | 27 | -14 | -20 | 0.7,65 | 44 | | 32 | Mar/26 | 10 | 59.06 | 53.53 | 54.22(0.81) | 57.43(0.6) | 58.2(-0.53) | 57 | -0.3 | | -18 | 48(-1) | -30 | [18] | [1] | [-14] | 39 | -55 | CR | -0.3 | HoldShort | | (31) | -12 | 4 | -16 | -20 | 0.7,71 | 44 | | 33 | Mar/26 | 9 | 59.06 | 53.53 | 53.79(0.76) | 57.09(0.67) | 58.51(0.03) | 56.94 | -0.3 | | -18 | 49(-0.5) | -50 | [17] | [13] | [-44] | 52 | 136 | CR | -0.4 | HoldShort? | | (31) | 1 | -88 | -16 | -20 | 0.8,82 | 44 | | 34 | Mar/25 | 15 | 59.69 | 52.95 | 53.38(0.89) | 56.71(0.88) | 58.49(0.79) | 58.36 | -0.2 | | -25 | 49(5) | -15 | [19] | [29] | [-12] | 75 | 514 | CR | -0 | HoldShort? | | (34) | 17 | -37 | -8 | 18 | 1.3,92 | 42 | | 35 | Mar/25 | 14 | 59.69 | 52.95 | 52.91(0.83) | 56.21(1.09) | 58.03(0.8) | 58.96 | -0.1 | | -25 | 44(3) | -5 | [18] | [31] | [-8] | 88 | 761 | CR | 0.2 | OpenShort | | (37) | 18 | -48 | -2 | 20 | 1.6,98 | 42 | | | | |
| 36 | Mar/25 | 13 | 59.69 | 52.95 | 52.48(0.73) | 55.6(1.4) | 57.57(1.61) | 59.75 | 0 | | -25 | 41(4.4) | 25 | [16] | [52] | [42] | 100 | 1193 | UT | 0.6 | HoldLong | | (35) | 35 | 73 | 4 | 20 | 2,100 | 42 | | 37 | Mar/25 | 12 | 59.69 | 52.95 | 52.1(0.51) | 54.83(1.28) | 56.66(1.79) | 58.56 | -0.1 | | -25 | 37(3.7) | 25 | [11] | [53] | [53] | 98 | 1204 | UT | 0.6 | OpenLong | | (23) | 39 | 109 | -1 | 20 | 2,98 | 42 | | 38 | Mar/25 | 11 | 59.69 | 52.95 | 51.83(0.33) | 54.14(1.7) | 55.66(1.34) | 56.84 | -0.3 | | -25 | 33(1.9) | 10 | [7] | [47] | [17] | 93 | 973 | RG | 0.4 | Wait | | (13) | 29 | 52 | 2 | -5 | 1.8,98 | 42 | | 39 | Mar/25 | 10 | 59.69 | 52.95 | 51.66(0.17) | 53.23(1.41) | 54.92(0.96) | 56.04 | -0.4 | | -25 | 31(1.7) | -25 | [4] | [35] | [-7] | 88 | 894 | CR | 0.4 | OpenShort | | (10) | 21 | -40 | 5 | 20 | 1.6,98 | 42 | | 40 | Mar/25 | 9 | 59.69 | 52.95 | 51.57(0.31) | 52.49(1.49) | 54.4(1.43) | 56.67 | -0.3 | | -25 | 29(2.5) | 10 | [7] | [47] | [54] | 100 | 1018 | RG | 0.9 | SmallShort? | | (9) | 31 | 98 | 13 | 20 | 2,100 | 42 | | | | |
| 41 | Mar/24 | 15 | 60.58 | 53.06 | 51.41(0.17) | 51.72(1.38) | 53.63(1.18) | 55.17 | -0.6 | | -28 | 27(1.8) | 5 | [4] | [37] | [50] | 88 | 807 | RG | 0.7 | Wait? | | (7) | 26 | 106 | 11 | 20 | 1.6,98 | 39 | | 42 | Mar/24 | 14 | 60.58 | 53.06 | 51.32(-0.1) | 51.01(1.04) | 53(0.74) | 53.6 | -0.8 | | -28 | 25(0.2) | -25 | [-2] | [22] | [23] | 73 | 612 | UR | 0.3 | SmallShort | | (1) | 16 | 31 | 11 | 20 | 1,98 | 39 | | 43 | Mar/24 | 13 | 60.58 | 53.06 | 51.37(-0.02) | 50.48(0.84) | 52.61(2.07) | 53.15 | -0.8 | | -28 | 25(0.3) | -15 | [-0] | [49] | [12] | 61 | 671 | UR | 0.2 | SmallShort | | (-6) | 45 | -18 | 21 | 20 | 0.8,91 | 39 | | 44 | Mar/24 | 12 | 60.58 | 53.06 | 51.38(0.16) | 50.06(0.92) | 51.54(1.89) | 53.41 | -0.8 | | -28 | 25(0.2) | 5 | [4] | [47] | [39] | 54 | 586 | RG | 0.8 | SmallShort | | (1) | 41 | 40 | 27 | 20 | 0.9,81 | 39 | | 45 | Mar/24 | 11 | 60.58 | 53.06 | 51.38(-0) | 49.61(0.53) | 50.58(1.56) | 52.83 | -0.8 | | -28 | 24(-0.4) | 0 | [-0] | [35] | [52] | 40 | 535 | UR | 1 | SmallShort | | (4) | 34 | 55 | 41 | 20 | 0.7,72 | 39 | | | | |
| 46 | Mar/24 | 10 | 60.58 | 53.06 | 51.3(-0.17) | 49.35(-0.05) | 49.8(1.58) | 52.04 | -0.9 | | -28 | 25(0) | -20 | [-4] | [28] | [45] | -1 | 481 | UR | 1 | SmallShort | | (-3) | 34 | 29 | 25 | 20 | 0.3,42 | 39 | | 47 | Mar/24 | 9 | 60.58 | 53.06 | 51.39(0.04) | 49.37(-0.32) | 49.03(1.4) | 51.63 | -1 | | -28 | 25(-0.1) | 5 | [1] | [22] | [132] | -26 | 236 | RG | 1.2 | SmallShort? | | (-8) | 30 | 289 | 18 | 20 | 0.1,22 | 39 | | 48 | Mar/23 | 15 | 61.54 | 53.68 | 51.37(-0.23) | 49.53(-1.12) | 48.35(-0.47) | 47.8 | -1.4 | | -37 | 25(2.6) | -50 | [-5] | [-33] | [-26] | -84 | -621 | DT | -0.2 | OpenShort? | | (-13) | -10 | -61 | -28 | -15 | -1.6,6 | 35 | | 49 | Mar/23 | 14 | 61.54 | 53.68 | 51.49(-0.18) | 50.09(-1.11) | 48.58(-0.1) | 48.62 | -1.3 | | -37 | 22(0.5) | -50 | [-4] | [-26] | [-9] | -77 | -455 | DT | 0 | HoldShort | | (-5) | -2 | -23 | -26 | 20 | -1.3,6 | 35 | | 50 | Mar/23 | 13 | 61.54 | 53.68 | 51.58(-0.06) | 50.65(-0.88) | 48.63(-0.55) | 48.93 | -1.3 | | -37 | 22(-0.1) | -50 | [-2] | [-34] | [11] | -79 | -563 | DP | 0.1 | OpenShort | | (-5) | -13 | 58 | -26 | -20 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|