CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4200

CSCO Daily Change: -2.19% Daily StdDev 3.8% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.7163

Latest Price : $38.35(-2.19%)

Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	37.6	38.19	39.41(-0.13)	38.8(-0.4)	38.49(-0.13)	38.3	0.3	2	31(1.8)	-20	[-3]	[-9]	[-10]	-82	-201	DT	-0.3	OpenShort?	(-7)	-3	-28	3	-13	-1.6,8	62
Daily Trend: % Up Forces: Down Forces: 37.6(daily_ema_20 -1.83%) Support Levels: 38.19(weak_daily_ema_10 -0.29%) Resistance Levels: 38.8(weak_hourly_sma_10 1.31%) 39.41(weak_hourly_sma_20 2.9%)

2	Apr/1	14	37.6	38.19	39.46(-0.07)	38.96(-0.38)	38.54(0.12)	38.63	0.5	2	29(1.2)	15	[-2]	[-2]	[5]	-75	-131	RG	0.1	Wait	(-3)	3	3	6	20	-1.3,8	62
3	Apr/1	13	37.6	38.19	39.49(-0.09)	39.11(-0.39)	38.49(-0.39)	38.59	0.4	2	28(1.3)	5	[-2]	[-16]	[6]	-78	-236	RG	0.2	Wait	(-3)	-10	19	5	-13	-1.4,7	62
4	Apr/1	12	37.6	38.19	39.53(-0.11)	39.26(-0.4)	38.64(-0.68)	38.37	0.3	2	27(2.3)	-35	[-3]	[-23]	[-12]	-92	-339	DT	-0.5	OpenShort	(-5)	-18	-15	0	-20	-1.9,6	62
5	Apr/1	11	37.6	38.19	39.57(-0.08)	39.42(-0.44)	38.9(-0.55)	38.55	0.4	2	25(1.7)	-25	[-2]	[-20]	[-9]	-92	-306	DT	-0.6	OpenShort	(-3)	-15	-2	-18	-20	-1.9,6	62

6	Apr/1	10	37.6	38.19	39.6(-0.08)	39.59(-0.39)	39.11(-0.66)	38.57	0.4	2	23(0.8)	-25	[-2]	[-23]	[-8]	-92	-330	DT	-1.1	HoldShort	(-3)	-17	15	-31	-20	-2,8	62
7	Apr/1	9	37.6	38.19	39.63(-0.05)	39.74(-0.4)	39.37(-0.88)	38.39	0.4	2	22(2.1)	-25	[-1]	[-28]	[-45]	-93	-447	DT	-2	OpenShort?	(-3)	-23	-79	-34	-20	-2.5,20	62
8	Mar/31	15	37.73	38.07	39.65(0.06)	39.9(-0.16)	39.72(-0.41)	39.33	0.7	3	20(0.5)	-20	[2]	[-10]	[-18]	-37	-211	DR	-0.9	OpenShort?	(3)	-11	-28	-26	-20	-0.7,31	55
9	Mar/31	14	37.73	38.07	39.63(-0.01)	39.96(-0.1)	39.89(-0.1)	39.67	0.8	3	19(-0.1)	0	[-0]	[-2]	[-5]	1	-2	RG	-0.5	Wait	(4)	-3	6	-21	-20	0.1,48	55
10	Mar/31	13	37.73	38.07	39.63(0.01)	40(-0.07)	39.93(-0.35)	39.6	0.8	3	20(-0.3)	-15	[0]	[-8]	[-14]	10	-89	DR	-0.7	OpenShort	(-2)	-9	-21	-20	-20	-0.1,62	55

11	Mar/31	12	37.73	38.07	39.62(0.07)	40.03(0.17)	40.07(-0.12)	39.85	0.9	3	20(-0.1)	-5	[2]	[2]	[-15]	42	-19	CR	-0.5	HoldShort	(3)	-3	-25	-7	-20	0.5,79	55
12	Mar/31	11	37.73	38.07	39.59(0.1)	39.96(0.24)	40.12(0.1)	40.15	1.1	3	20(-0.2)	20	[3]	[9]	[-3]	64	79	CR	0.1	HoldShort	(3)	3	-1	-8	-17	1.2,84	55
13	Mar/31	10	37.73	38.07	39.55(0.16)	39.87(0.2)	40.08(0.1)	40.16	1.1	3	20(-1.2)	40	[4]	[8]	[8]	70	40	UT	0.2	OpenLong	(4)	3	21	-3	20	1.3,87	55
14	Mar/31	9	37.73	38.07	39.49(0.19)	39.79(0.16)	40.04(-0.07)	39.91	1	3	21(-3.6)	10	[5]	[4]	[-12]	64	-57	CR	-0.3	HoldShort?	(5)	-2	-32	-5	-12	0.9,91	55
15	Mar/30	15	37.74	37.7	39.41(0.29)	39.73(0.29)	40.07(0.22)	40.3	1.1	2	25(0)	50	[8]	[16]	[9]	88	42	UT	0.4	HoldLong?	(8)	6	18	1	20	1.6,98	50

16	Mar/30	14	37.74	37.7	39.3(0.27)	39.61(0.23)	39.98(0.43)	40.08	1	2	25(0.2)	50	[7]	[20]	[6]	78	69	UT	0.2	HoldLong	(10)	11	10	-2	20	1.3,95	50
17	Mar/30	13	37.74	37.7	39.19(0.19)	39.52(0.3)	39.81(0.4)	39.96	0.9	2	25(0.8)	40	[5]	[20]	[2]	78	127	UT	0.3	HoldLong	(9)	11	1	2	15	1.3,95	50
18	Mar/30	12	37.74	37.7	39.12(0.18)	39.4(0.28)	39.65(0.28)	39.95	0.9	2	24(0.4)	40	[5]	[16]	[3]	85	122	UT	0.5	HoldLong	(7)	7	-8	17	20	1.5,97	50
19	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[17]	[16]	85	157	UT	0.9	OpenLong	(6)	11	16	15	20	1.8,90	50
20	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[16]	[26]	71	130	UT	0.9	OpenLong	(8)	9	53	7	20	1.7,78	50

21	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	40	[4]	[6]	[2]	35	-16	UT	-0	OpenLong?	(4)	2	6	-1	0	0.7,67	50
22	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-20	[0]	[6]	[-6]	40	130	CR	-0.1	HoldShort?	(4)	5	-19	4	-3	0.7,72	52
23	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[11]	[5]	50	92	RG	0.5	Wait	(2)	7	10	9	0	1.1,72	52
24	Mar/27	13	37.76	37.06	38.77(0.29)	39.18(0.2)	39.04(-0.28)	39.27	0.6	-3	26(-2.6)	15	[8]	[-1]	[1]	38	-162	RG	0.4	Wait	(4)	-7	8	4	-20	0.8,68	52
25	Mar/27	12	37.76	37.06	38.66(0.26)	39.1(0.31)	39.15(-0.12)	39.18	0.6	-3	28(-2.8)	10	[7]	[4]	[-4]	29	-104	CR	0	HoldShort	(9)	-3	4	-6	-20	0.8,59	52

26	Mar/27	11	37.76	37.06	38.56(0.28)	38.98(0.29)	39.2(-0.06)	39.13	0.6	-3	31(-6.4)	25	[7]	[6]	[4]	23	-87	UT	-0.1	OpenLong	(9)	-2	29	-22	-20	0.8,53	52
27	Mar/27	10	37.76	37.06	38.45(0.35)	38.87(0.1)	39.22(-0.24)	38.79	0.4	-3	38(-5.7)	20	[9]	[-1]	[-7]	25	-241	DR	-0.5	OpenShort	(8)	-6	-5	-18	-20	0.4,65	52
28	Mar/27	9	37.76	37.06	38.32(0.4)	38.83(0.06)	39.31(-0.03)	38.85	0.5	-3	43(-3)	-15	[11]	[4]	[-29]	46	-188	CR	-0.4	HoldShort?	(13)	-1	-79	-10	-8	0.5,83	52
29	Mar/26	15	37.8	36.81	38.17(0.48)	38.81(0.4)	39.32(0.68)	39.8	0.8	-1	46(-7.2)	50	[13]	[32]	[19]	88	181	UT	0.4	HoldLong?	(18)	18	32	5	20	1.5,100	52
30	Mar/26	14	37.8	36.81	37.99(0.67)	38.66(0.32)	39.06(0.78)	39.42	0.7	-1	53(-6.2)	50	[18]	[35]	[11]	78	-9	UT	0.3	HoldLong	(15)	21	14	7	20	1.1,100	52

31	Mar/26	13	37.8	36.81	37.74(0.67)	38.54(0.3)	38.76(0.63)	39.25	0.6	-1	60(-1.9)	50	[18]	[31]	[8]	76	-19	UT	0.3	HoldLong	(22)	17	0	10	20	1.1,98	52
32	Mar/26	12	37.8	36.81	37.49(0.57)	38.42(0.04)	38.52(0.45)	39.25	0.6	-1	62(-1.3)	50	[15]	[22]	[23]	72	96	UT	0.5	OpenLong	(23)	12	31	9	20	1.2,92	52
33	Mar/26	11	37.8	36.81	37.28(0.55)	38.4(0.13)	38.35(0.15)	38.89	0.5	-1	63(-2.5)	50	[15]	[15]	[17]	57	13	UT	0.4	OpenLong	(18)	4	36	2	20	1.1,79	52
34	Mar/26	10	37.8	36.81	37.08(0.57)	38.35(0.35)	38.29(0.08)	38.47	0.3	-1	65(-0.9)	50	[15]	[16]	[10]	47	-80	UT	0.1	OpenLong	(17)	2	47	-6	-20	0.9,74	52
35	Mar/26	9	37.8	36.81	36.87(0.42)	38.22(0.2)	38.26(-0.15)	37.93	0.1	-1	66(-1.7)	20	[11]	[7]	[-11]	44	-84	CR	-0.2	HoldShort?	(17)	-4	-10	-9	-20	0.7,76	52

36	Mar/25	15	37.73	36.04	36.72(0.48)	38.14(0.27)	38.32(-0.03)	38.04	0.1	-11	68(3.6)	-45	[13]	[6]	[-17]	52	-38	CR	-0.2	HoldShort?	(15)	-1	-30	-5	-20	0.8,82	48
37	Mar/25	14	37.73	36.04	36.55(0.37)	38.04(0.63)	38.33(-0.35)	38.39	0.3	-11	64(2.2)	-40	[10]	[2]	[-13]	65	108	CR	0	HoldShort	(18)	-10	-20	-4	-20	1.1,87	48
38	Mar/25	13	37.73	36.04	36.41(0.35)	37.8(0.73)	38.46(0.14)	38.63	0.4	-11	62(3.3)	10	[10]	[17]	[9]	71	343	RG	0.1	Wait	(14)	4	29	-3	0	1.4,86	48
39	Mar/25	12	37.73	36.04	36.28(0.29)	37.53(0.57)	38.41(0.62)	38.29	0.2	-11	59(2.8)	-5	[8]	[27]	[2]	67	434	RG	-0.1	Wait	(11)	17	5	-14	20	1.4,82	48
40	Mar/25	11	37.73	36.04	36.18(0.31)	37.32(1.05)	38.18(0.56)	38.23	0.2	-11	56(3)	-0	[9]	[33]	[-1]	76	424	CR	0	OpenShort	(10)	16	11	-9	-20	1.5,88	48

41	Mar/25	10	37.73	36.04	36.07(0.21)	36.93(1.03)	37.97(0.59)	38.1	0.1	-11	53(2)	-50	[6]	[32]	[-27]	81	505	CR	0.1	OpenShort	(10)	17	-81	1	-3	1.5,93	48
42	Mar/25	9	37.73	36.04	35.99(0.25)	36.55(1.1)	37.75(1.64)	39.06	0.5	-11	51(5.8)	10	[7]	[63]	[42]	109	987	RG	1	SmallShort?	(12)	46	61	13	20	2.4,99	48
43	Mar/24	15	37.94	35.95	35.9(0.13)	36.15(0.98)	37.14(1.34)	38.35	0.2	-13	45(3.5)	-5	[4]	[51]	[55]	104	853	RG	1.1	SmallShort?	(6)	38	107	19	20	2.2,99	46
44	Mar/24	14	37.94	35.95	35.86(-0.14)	35.8(0.78)	36.65(0.52)	37.14	-0.3	-13	42(-3)	-45	[-4]	[23]	[9]	77	588	UR	0.4	SmallShort	(-2)	15	-4	20	20	1.1,99	46
45	Mar/24	13	37.94	35.95	35.91(-0.15)	35.52(0.65)	36.46(1.56)	37.19	-0.3	-13	45(-3)	-35	[-4]	[51]	[25]	70	819	UR	0.6	SmallShort	(-5)	44	17	27	20	1.1,92	46

46	Mar/24	12	37.94	35.95	35.97(-0.18)	35.29(0.67)	35.9(1.53)	37	-0.3	-13	48(-2.9)	-40	[-5]	[50]	[49]	47	767	UR	0.9	SmallShort	(-6)	43	88	26	20	0.8,77	46
47	Mar/24	11	37.94	35.95	36.04(-0.31)	35.05(0.06)	35.36(0.56)	36.04	-0.7	-13	51(-3.1)	-50	[-9]	[13]	[24]	18	383	UR	0.5	SmallShort	(-11)	16	15	32	20	0,68	46
48	Mar/24	10	37.94	35.95	36.15(-0.36)	35.03(-0.02)	35.16(0.6)	35.88	-0.8	-13	54(-0.9)	-50	[-10]	[13]	[4]	-11	365	UR	0.5	SmallShort	(-13)	17	-29	-4	20	-0.2,44	46
49	Mar/24	9	37.94	35.95	36.28(-0.19)	35.04(0.02)	34.95(1.06)	36.2	-0.6	-13	55(-0.3)	-25	[-5]	[28]	[75]	-31	366	UR	0.9	SmallShort?	(-10)	30	174	-10	20	-0.1,22	46
50	Mar/23	15	38.12	36.03	36.35(-0.36)	35.03(-0.49)	34.58(-0.29)	34.38	-1.3	-20	55(7.2)	-50	[-10]	[-21]	[-4]	-77	-294	DT	-0.1	OpenShort?	(-16)	-8	8	-26	-20	-1.3,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI