|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $63.5700
CNC Daily Change: -5.54% Daily StdDev 5.18% CNC EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $56.12(-5.54%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 55.57 | 53.77 | 57.51(0.08) | 57.54(-0.25) | 56.79(-0.07) | 56.48 | 0.2 | | -5 | 19(-1.4) | -25 | [2] | [-3] | [-10] | -76 | -262 | DR | -0.4 | HoldShort | | (1) | -1 | -4 | -12 | -20 | -1.2,4 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.51(hourly_sma_20 1.82%)
Down Forces: 55.57(daily_ema_20 -1.61%)
Support Levels: 53.77(weak_daily_ema_10 -4.8%)
Resistance Levels: 57.54(weak_hourly_sma_10 1.88%)
|
| | | 2 | Apr/1 | 13 | 55.57 | 53.77 | 57.47(0.09) | 57.69(-0.17) | 56.83(-0.82) | 56.58 | 0.2 | | -5 | 20(-2.6) | -45 | [2] | [-16] | [-15] | -63 | -394 | DR | -0.3 | OpenShort | | (2) | -16 | -14 | -14 | -20 | -1,12 | 51 | | 3 | Apr/1 | 12 | 55.57 | 53.77 | 57.42(0.16) | 57.79(-0.01) | 57.3(-0.69) | 56.92 | 0.3 | | -5 | 23(-3) | -45 | [3] | [-12] | [-15] | -50 | -364 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -20 | -20 | -0.5,13 | 51 | | 4 | Apr/1 | 11 | 55.57 | 53.77 | 57.33(0.22) | 57.8(-0.16) | 57.7(-0.44) | 57.21 | 0.4 | | -5 | 26(-2) | -15 | [4] | [-8] | [-4] | -40 | -290 | DR | -0.4 | OpenShort | | (5) | -9 | 18 | -43 | -20 | -0.1,13 | 51 | | 5 | Apr/1 | 10 | 55.57 | 53.77 | 57.2(0.14) | 57.89(-0.16) | 57.96(-0.57) | 56.77 | 0.3 | | -5 | 28(-1.1) | -45 | [3] | [-11] | [-12] | -20 | -315 | DR | -1 | OpenShort | | (4) | -11 | 4 | -37 | -20 | -0.3,38 | 51 | | | | |
| 6 | Apr/1 | 9 | 55.57 | 53.77 | 57.12(0.11) | 57.99(-0.15) | 58.29(-0.43) | 56.67 | 0.2 | | -5 | 29(-0.1) | -50 | [2] | [-8] | [-44] | 10 | -260 | DR | -1.3 | OpenShort? | | (4) | -8 | -90 | -24 | -20 | -0.3,67 | 51 | | 7 | Mar/31 | 15 | 55.85 | 53.4 | 57.05(0.21) | 58.08(0.27) | 58.54(0.47) | 58.94 | 0.7 | | -4 | 29(1.6) | 10 | [4] | [14] | [5] | 88 | 253 | RG | 0.3 | Wait? | | (8) | 9 | 2 | 3 | 20 | 1.5,100 | 52 | | 8 | Mar/31 | 14 | 55.85 | 53.4 | 56.93(0.12) | 57.92(0.23) | 58.27(0.65) | 58.9 | 0.7 | | -4 | 28(1.7) | 15 | [2] | [17] | [12] | 90 | 389 | UT | 0.5 | OpenLong | | (5) | 13 | 16 | 10 | 20 | 1.6,100 | 52 | | 9 | Mar/31 | 13 | 55.85 | 53.4 | 56.86(0.17) | 57.79(0.2) | 57.9(0.13) | 58.51 | 0.6 | | -4 | 26(1.1) | 0 | [3] | [7] | [6] | 82 | 175 | RG | 0.5 | Wait | | (2) | 3 | 2 | 8 | 20 | 1.4,97 | 52 | | 10 | Mar/31 | 12 | 55.85 | 53.4 | 56.76(0.22) | 57.68(0.36) | 57.83(0.27) | 58.45 | 0.6 | | -4 | 25(1.6) | 20 | [4] | [11] | [10] | 80 | 172 | UT | 0.6 | OpenLong | | (4) | 5 | 22 | 9 | 16 | 1.5,92 | 52 | | | | |
| 11 | Mar/31 | 11 | 55.85 | 53.4 | 56.64(0.12) | 57.48(0.41) | 57.68(0.12) | 57.9 | 0.5 | | -4 | 23(0.9) | -10 | [2] | [8] | [1] | 61 | 147 | RG | 0.2 | Wait | | (4) | 2 | 13 | -8 | -20 | 1.2,81 | 52 | | 12 | Mar/31 | 10 | 55.85 | 53.4 | 56.57(0.09) | 57.25(0.34) | 57.61(0.05) | 57.59 | 0.4 | | -4 | 22(-1.4) | -10 | [2] | [6] | [5] | 58 | 116 | RG | -0 | Wait | | (2) | 1 | 23 | -7 | -20 | 1,83 | 52 | | 13 | Mar/31 | 9 | 55.85 | 53.4 | 56.52(0.22) | 57.05(0.34) | 57.58(-0.17) | 57.03 | 0.3 | | -4 | 24(-3.9) | -30 | [4] | [2] | [-22] | 52 | -128 | CR | -0.5 | HoldShort? | | (1) | -3 | -45 | -9 | -20 | 0.5,89 | 52 | | 14 | Mar/30 | 15 | 55.57 | 53.14 | 56.4(0.43) | 56.86(0.61) | 57.68(0.27) | 58.16 | 0.6 | | -5 | 28(-2.1) | 35 | [8] | [15] | [9] | 85 | 10 | UT | 0.4 | HoldLong? | | (8) | 5 | 19 | 3 | 20 | 1.4,100 | 49 | | 15 | Mar/30 | 14 | 55.57 | 53.14 | 56.16(0.4) | 56.51(0.46) | 57.53(0.45) | 57.7 | 0.5 | | -5 | 30(-1.4) | 30 | [8] | [17] | [6] | 79 | 30 | UT | 0.1 | HoldLong | | (9) | 9 | 5 | 2 | 20 | 1.2,99 | 49 | | | | |
| 16 | Mar/30 | 13 | 55.57 | 53.14 | 55.94(0.38) | 56.25(0.38) | 57.27(0.68) | 57.57 | 0.5 | | -5 | 31(-1.2) | 35 | [7] | [20] | [9] | 78 | 115 | UT | 0.2 | HoldLong | | (10) | 13 | 5 | 8 | 20 | 1.2,98 | 49 | | 17 | Mar/30 | 12 | 55.57 | 53.14 | 55.73(0.4) | 56.03(0.17) | 56.88(0.62) | 57.44 | 0.4 | | -5 | 32(-0.2) | 45 | [8] | [17] | [13] | 77 | 104 | UT | 0.4 | HoldLong | | (9) | 12 | -3 | 16 | 20 | 1.2,97 | 49 | | 18 | Mar/30 | 11 | 55.57 | 53.14 | 55.51(0.36) | 55.93(-0.01) | 56.53(0.88) | 57.52 | 0.4 | | -5 | 32(-5.7) | 50 | [7] | [20] | [21] | 74 | 244 | UT | 0.7 | OpenLong | | (10) | 17 | 5 | 21 | 20 | 1.4,89 | 49 | | 19 | Mar/30 | 10 | 55.57 | 53.14 | 55.31(0.62) | 55.94(0.17) | 56.04(0.97) | 57.4 | 0.4 | | -5 | 38(-5.4) | 50 | [12] | [25] | [28] | 54 | 68 | UT | 0.8 | OpenLong | | (8) | 19 | 40 | 15 | 20 | 1.2,74 | 49 | | 20 | Mar/30 | 9 | 55.57 | 53.14 | 54.97(0.59) | 55.85(0.09) | 55.5(0.49) | 56.43 | 0.2 | | -5 | 44(-5.6) | 50 | [11] | [15] | [17] | 28 | -115 | UT | 0.5 | OpenLong? | | (13) | 10 | 34 | 7 | 20 | 0.8,58 | 49 | | | | |
| 21 | Mar/27 | 15 | 55.44 | 52.7 | 54.65(0.55) | 55.8(-0.17) | 55.23(0.08) | 55.61 | 0 | | -7 | 49(-5.3) | 5 | [11] | [1] | [-0] | 11 | -261 | RG | 0.2 | Wait? | | (12) | 2 | -3 | -2 | 13 | 0.4,51 | 52 | | 22 | Mar/27 | 14 | 55.44 | 52.7 | 54.35(0.6) | 55.89(-0.17) | 55.19(-0.27) | 55.68 | 0.1 | | -7 | 54(-4.5) | 15 | [12] | [-6] | [8] | 10 | -316 | RG | 0.2 | Wait | | (14) | -5 | 26 | -7 | 4 | 0.6,45 | 52 | | 23 | Mar/27 | 13 | 55.44 | 52.7 | 54.03(0.57) | 55.99(0.09) | 55.34(-0.89) | 55.06 | -0.1 | | -7 | 59(-4.6) | -20 | [11] | [-16] | [-8] | 7 | -473 | DR | -0.1 | OpenShort | | (13) | -17 | 14 | -15 | -20 | 0.4,47 | 52 | | 24 | Mar/27 | 12 | 55.44 | 52.7 | 53.73(0.58) | 55.94(0.25) | 55.84(-0.62) | 54.73 | -0.2 | | -7 | 64(-2.9) | -45 | [11] | [-9] | [-25] | 18 | -422 | DR | -0.4 | OpenShort | | (13) | -12 | -15 | -18 | -20 | 0.4,58 | 52 | | 25 | Mar/27 | 11 | 55.44 | 52.7 | 53.42(0.55) | 55.8(0.32) | 56.19(-0.32) | 55.08 | -0.1 | | -7 | 66(-3.6) | -30 | [11] | [-3] | [-19] | 32 | -217 | DR | -0.4 | OpenShort | | (15) | -6 | -14 | -18 | -20 | 0.6,67 | 52 | | | | |
| 26 | Mar/27 | 10 | 55.44 | 52.7 | 53.13(0.7) | 55.62(0.36) | 56.37(-0.41) | 55.4 | -0 | | -7 | 70(-3) | -35 | [14] | [-3] | [-24] | 53 | -242 | DR | -0.3 | OpenShort | | (14) | -8 | -43 | -10 | -20 | 0.7,85 | 52 | | 27 | Mar/27 | 9 | 55.44 | 52.7 | 52.76(0.83) | 55.42(0.6) | 56.6(-0.06) | 56.43 | 0.2 | | -7 | 73(-1.5) | -25 | [16] | [7] | [-16] | 73 | -6 | CR | -0.1 | HoldShort? | | (20) | -1 | -46 | -3 | 0 | 1.1,95 | 52 | | 28 | Mar/26 | 15 | 55.34 | 53.41 | 52.33(1.01) | 55.09(0.74) | 56.63(1.06) | 57.55 | 0.5 | | -3 | 75(-0.4) | 50 | [20] | [34] | [26] | 87 | 379 | UT | 0.3 | HoldLong? | | (23) | 21 | 44 | -3 | 20 | 1.6,97 | 51 | | 29 | Mar/26 | 14 | 55.34 | 53.41 | 51.81(1.07) | 54.68(1.08) | 56.04(1.13) | 56.49 | 0.3 | | -3 | 75(-0.8) | 50 | [21] | [39] | [7] | 82 | 232 | UT | 0.1 | HoldLong | | (22) | 22 | 22 | -6 | 7 | 1.4,97 | 51 | | 30 | Mar/26 | 13 | 55.34 | 53.41 | 51.26(1.03) | 54.1(1.13) | 55.41(0.97) | 55.97 | 0.1 | | -3 | 76(1.6) | 35 | [20] | [36] | [-8] | 82 | 257 | CR | 0.2 | OpenShort | | (25) | 19 | -24 | -3 | 9 | 1.4,97 | 51 | | | | |
| 31 | Mar/26 | 12 | 55.34 | 53.41 | 50.74(1) | 53.5(1.32) | 54.88(1.19) | 56.56 | 0.3 | | -3 | 74(3.9) | 50 | [20] | [42] | [10] | 95 | 555 | UT | 0.5 | OpenLong | | (27) | 23 | -1 | 3 | 20 | 1.8,100 | 51 | | 32 | Mar/26 | 11 | 55.34 | 53.41 | 50.24(1.03) | 52.8(1.41) | 54.24(1.3) | 56.59 | 0.3 | | -3 | 70(5.5) | 50 | [20] | [46] | [44] | 99 | 665 | UT | 0.8 | OpenLong | | (24) | 26 | 86 | 3 | 20 | 2,99 | 51 | | 33 | Mar/26 | 10 | 55.34 | 53.41 | 49.73(0.88) | 52.07(1.08) | 53.54(0.4) | 54.57 | -0.2 | | -3 | 65(3.9) | 50 | [17] | [24] | [26] | 91 | 315 | UT | 0.4 | OpenLong | | (21) | 8 | 53 | -2 | 20 | 1.7,98 | 51 | | 34 | Mar/26 | 9 | 55.34 | 53.41 | 49.3(0.69) | 51.51(0.92) | 53.33(1.04) | 53.36 | -0.4 | | -3 | 61(2.1) | 50 | [14] | [34] | [5] | 85 | 456 | UT | 0 | OpenLong? | | (19) | 21 | 3 | -6 | 20 | 1.5,97 | 51 | | 35 | Mar/25 | 15 | 55.05 | 53.2 | 48.96(0.73) | 51.04(0.81) | 52.78(1.27) | 53.29 | -0.4 | | -7 | 59(3.8) | 40 | [14] | [35] | [8] | 90 | 529 | UT | 0.2 | OpenLong? | | (16) | 25 | -4 | -9 | 20 | 1.7,97 | 45 | | | | |
| 36 | Mar/25 | 14 | 55.05 | 53.2 | 48.6(0.42) | 50.63(1.05) | 52.12(1.46) | 53.37 | -0.4 | | -7 | 55(5.5) | 35 | [9] | [41] | [16] | 98 | 933 | UT | 0.5 | OpenLong | | (19) | 30 | 11 | 3 | 20 | 2,98 | 45 | | 37 | Mar/25 | 13 | 55.05 | 53.2 | 48.4(0.46) | 50.11(1.09) | 51.37(1.53) | 53.12 | -0.4 | | -7 | 49(5.1) | 40 | [10] | [43] | [11] | 103 | 912 | UT | 0.8 | HoldLong | | (10) | 32 | -17 | 9 | 20 | 2.2,98 | 45 | | 38 | Mar/25 | 12 | 55.05 | 53.2 | 48.18(0.35) | 49.57(1.3) | 50.59(1.79) | 53.51 | -0.3 | | -7 | 44(5.3) | 30 | [7] | [50] | [70] | 118 | 1195 | UT | 1.5 | HoldLong | | (12) | 37 | 134 | 18 | 20 | 2.7,100 | 45 | | 39 | Mar/25 | 11 | 55.05 | 53.2 | 48.01(-0.08) | 48.93(1.05) | 49.7(0.8) | 50.61 | -1 | | -7 | 39(-6.7) | -25 | [-2] | [25] | [13] | 88 | 784 | UR | 0.5 | SmallShort | | (1) | 17 | 29 | 15 | 14 | 1.5,100 | 45 | | 40 | Mar/25 | 10 | 55.05 | 53.2 | 48.05(-0.38) | 48.42(0.92) | 49.31(0.34) | 49.98 | -1.1 | | -7 | 46(-12.3) | -50 | [-8] | [13] | [11] | 75 | 811 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 16 | 20 | 1,100 | 45 | | | | |
| 41 | Mar/25 | 9 | 55.05 | 53.2 | 48.23(-0.64) | 47.98(0.64) | 49.14(0.61) | 49.64 | -1.2 | | -7 | 58(-7.7) | -50 | [-13] | [14] | [17] | 63 | 992 | UR | 0.2 | SmallShort? | | (-10) | 13 | 19 | 19 | 20 | 0.6,98 | 45 | | 42 | Mar/24 | 15 | 55.18 | 53.74 | 48.54(-0.6) | 47.68(0.62) | 48.84(0.61) | 49.24 | -1.4 | | -9 | 66(-4.6) | -50 | [-12] | [12] | [14] | 42 | 803 | UR | 0.1 | SmallShort? | | (-17) | 13 | 10 | 16 | 20 | 0.2,87 | 39 | | 43 | Mar/24 | 14 | 55.18 | 53.74 | 48.83(-0.46) | 47.39(0.66) | 48.54(0.78) | 49.04 | -1.4 | | -9 | 70(-2.5) | -50 | [-10] | [17] | [18] | 27 | 626 | UR | 0.2 | SmallShort | | (-15) | 16 | 20 | 20 | 20 | 0.1,74 | 39 | | 44 | Mar/24 | 13 | 55.18 | 53.74 | 49.06(-0.43) | 47.08(0.42) | 48.17(1.32) | 48.63 | -1.5 | | -9 | 73(-1.2) | -50 | [-9] | [26] | [6] | 7 | 591 | UR | 0.1 | SmallShort | | (-12) | 28 | -25 | 19 | 20 | -0.1,59 | 39 | | 45 | Mar/24 | 12 | 55.18 | 53.74 | 49.27(-0.31) | 46.88(0.64) | 47.54(1.55) | 49.16 | -1.4 | | -9 | 74(-0.8) | -25 | [-7] | [33] | [36] | -6 | 605 | UR | 0.5 | SmallShort | | (-10) | 32 | 50 | 20 | 20 | -0,44 | 39 | | | | |
| 46 | Mar/24 | 11 | 55.18 | 53.74 | 49.42(-0.35) | 46.58(-0.24) | 46.81(0.64) | 48.14 | -1.6 | | -9 | 75(-1.6) | -15 | [-7] | [5] | [32] | -32 | 194 | UR | 0.4 | SmallShort | | (-10) | 13 | 19 | 17 | 20 | -0.4,28 | 39 | | 47 | Mar/24 | 10 | 55.18 | 53.74 | 49.59(-0.55) | 46.69(-0.22) | 46.51(0.6) | 47.75 | -1.7 | | -9 | 76(-0.1) | -35 | [-12] | [3] | [28] | -50 | 255 | UR | 0.4 | SmallShort | | (-9) | 13 | 29 | 11 | 20 | -0.6,15 | 39 | | 48 | Mar/24 | 9 | 55.18 | 53.74 | 49.86(-0.5) | 46.79(-0.64) | 46.23(0.53) | 47.16 | -1.8 | | -9 | 77(1.3) | -20 | [-10] | [-2] | [41] | -65 | 25 | DP | 0.3 | OpenShort? | | (-15) | 11 | 85 | -22 | 20 | -0.8,5 | 39 | | 49 | Mar/23 | 15 | 55.57 | 54.9 | 50.11(-0.52) | 47.09(-1.23) | 45.99(-0.52) | 45.5 | -2.4 | | -9 | 75(0.6) | -50 | [-11] | [-31] | [-3] | -83 | -574 | DT | -0.1 | HoldShort? | | (-16) | -11 | -2 | -28 | 20 | -1.4,2 | 46 | | 50 | Mar/23 | 14 | 55.57 | 54.9 | 50.37(-0.59) | 47.68(-1.66) | 46.23(-0.25) | 45.53 | -2.4 | | -9 | 75(4.5) | -50 | [-13] | [-30] | [-19] | -84 | -481 | DT | -0.2 | OpenShort | | (-12) | -5 | -55 | -28 | 20 | -1.5,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|