ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $139.2500

ZBH Daily Change: -11.33% Daily StdDev 4.26% ZBH EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $89.63(-11.33%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.65%(34%) Avg negative next hour return: -1.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	98.66	93.32	95.99(-0.26)	95.85(-1.04)	92.04(-1.06)	90.75	-0.5	-17	23(1.4)	-50	[-6]	[-40]	[-18]	-88	-553	DT	-0.4	OpenShort	(-6)	-25	-14	-7	-20	-1.5,0	44
Daily Trend: % Up Forces: 93.32(daily_ema_10 2.83%) Down Forces: Support Levels: Resistance Levels: 95.85(weak_hourly_sma_10 5.62%) 95.99(weak_hourly_sma_20 5.77%) 98.66(daily_ema_20 8.72%)

2	Apr/1	13	98.66	93.32	96.24(-0.16)	96.86(-0.87)	93.02(-2.05)	91.1	-0.5	-17	21(1.1)	-50	[-4]	[-60]	[-32]	-90	-751	DT	-0.6	OpenShort	(-9)	-48	-27	-21	-20	-1.6,0	44
3	Apr/1	12	98.66	93.32	96.39(-0.11)	97.71(-0.68)	94.97(-1.9)	91.76	-0.4	-17	20(0.8)	-50	[-3]	[-54]	[-40]	-84	-712	DT	-1	HoldShort	(-4)	-45	-34	-34	-20	-1.5,4	44
4	Apr/1	11	98.66	93.32	96.5(-0.14)	98.38(-0.5)	96.81(-1.56)	92.61	-0.4	-17	20(0.8)	-50	[-3]	[-44]	[-51]	-67	-559	DT	-1.4	OpenShort	(-3)	-37	-54	-50	-20	-1.3,16	44
5	Apr/1	10	98.66	93.32	96.63(-0.11)	98.88(-0.19)	98.34(-1.32)	93.99	-0.3	-17	19(0.4)	-50	[-3]	[-35]	[-52]	-26	-410	DT	-1.5	OpenShort	(-2)	-31	-65	-38	-20	-0.9,47	44

6	Apr/1	9	98.66	93.32	96.74(0.04)	99.07(0.01)	99.66(-1.03)	95.67	-0.2	-17	18(-0.1)	-50	[1]	[-25]	[-85]	17	-299	DR	-1.4	OpenShort?	(-1)	-24	-189	-22	-20	-0.4,77	44
7	Mar/31	15	100.93	92.59	96.71(0.33)	99.06(0.72)	100.7(0.25)	100.81	-0	-19	18(2.1)	-15	[8]	[19]	[-4]	82	253	CR	0	OpenShort?	(12)	6	-6	-3	-20	1.4,97	44
8	Mar/31	14	100.93	92.59	96.39(0.08)	98.35(0.78)	100.45(0.49)	100.97	0	-19	16(0.7)	-15	[2]	[25]	[10]	89	507	RG	0.2	Wait	(13)	12	26	-4	20	1.7,96	44
9	Mar/31	13	100.93	92.59	96.31(0.09)	97.59(0.75)	99.96(0.55)	100.26	-0	-19	16(0.7)	-25	[2]	[26]	[-0]	84	443	RG	0.1	Wait	(2)	14	-11	4	20	1.5,96	44
10	Mar/31	12	100.93	92.59	96.23(0.12)	96.86(0.75)	99.41(0.94)	100.57	-0	-19	15(0.9)	-5	[3]	[36]	[7]	92	528	RG	0.5	Wait	(4)	23	-11	17	20	1.7,99	44

11	Mar/31	11	100.93	92.59	96.12(-0.1)	96.14(0.54)	98.49(1.1)	100.87	-0	-19	14(-1.4)	-25	[-3]	[36]	[39]	100	741	UR	1	SmallShort	(5)	27	48	27	20	2,100	44
12	Mar/31	10	100.93	92.59	96.22(-0.18)	95.63(0.59)	97.42(1.22)	99.59	-0.1	-19	15(-1.9)	-35	[-4]	[39]	[32]	73	671	UR	0.8	SmallShort	(-7)	30	41	32	20	1.3,90	44
13	Mar/31	9	100.93	92.59	96.39(-0.18)	95.07(0.48)	96.24(1.07)	98.5	-0.1	-19	17(-1.4)	-20	[-4]	[34]	[29]	40	517	UR	0.8	SmallShort?	(-9)	26	37	28	20	0.7,72	44
14	Mar/30	15	102.41	91.05	96.56(-0.17)	94.62(0.25)	95.22(0.97)	97.53	-0.3	-27	19(1)	-20	[-4]	[26]	[39]	20	375	UR	0.7	SmallShort?	(-9)	24	61	30	20	0.3,62	39
15	Mar/30	14	102.41	91.05	96.73(-0.18)	94.39(-0.02)	94.31(0.56)	95.95	-0.4	-27	18(-0.2)	-30	[-4]	[12]	[18]	-24	133	UR	0.5	SmallShort	(-10)	14	17	18	20	-0.2,31	39

16	Mar/30	13	102.41	91.05	96.9(-0.27)	94.41(0.06)	93.78(-0.06)	95.5	-0.4	-27	18(-0.5)	-40	[-7]	[-3]	[31]	-43	30	DP	0.5	OpenShort	(-8)	-2	70	13	20	-0.4,17	39
17	Mar/30	12	102.41	91.05	97.16(-0.28)	94.36(-0.08)	93.83(-0.07)	93.73	-0.5	-27	18(0.4)	-50	[-7]	[-5]	[2]	-70	-174	DP	-0	OpenShort	(-14)	-2	13	3	-20	-1,5	39
18	Mar/30	11	102.41	91.05	97.43(-0.16)	94.43(-0.64)	93.9(-0.12)	93.39	-0.5	-27	18(0.7)	-50	[-4]	[-12]	[10]	-79	-321	DP	-0.2	OpenShort	(-12)	-3	17	-6	20	-1.2,1	39
19	Mar/30	10	102.41	91.05	97.58(-0.11)	95.04(-0.58)	94.01(-0.48)	92.97	-0.5	-27	17(0.6)	-50	[-3]	[-20]	[-7]	-81	-478	DT	-0.3	HoldShort	(-7)	-12	-14	-0	-20	-1.5,7	39
20	Mar/30	9	102.41	91.05	97.69(-0.1)	95.59(-0.53)	94.47(-0.59)	93.33	-0.5	-27	17(0.7)	-50	[-3]	[-22]	[-36]	-78	-482	DT	-0.4	HoldShort?	(-3)	-15	-94	-2	-20	-1.4,7	39

21	Mar/27	15	104.3	90.31	97.79(0.02)	96.1(-0.73)	95.03(0.16)	95.76	-0.4	-35	16(1)	5	[1]	[-8]	[33]	-61	-197	RG	0.2	Wait?	(1)	4	68	-1	20	-0.7,7	42
22	Mar/27	14	104.3	90.31	97.77(0.06)	96.81(-0.92)	94.88(-0.1)	94.04	-0.5	-35	15(-0.4)	-45	[2]	[-17]	[-1]	-80	-437	DR	-0.3	HoldShort	(-3)	-3	3	-10	-2	-1.3,3	42
23	Mar/27	13	104.3	90.31	97.71(0.18)	97.71(-0.81)	94.97(-1.14)	93.97	-0.5	-35	15(-1.5)	-50	[5]	[-40]	[-26]	-71	-693	DR	-0.3	OpenShort	(2)	-28	-50	-10	-20	-1.2,9	42
24	Mar/27	12	104.3	90.31	97.54(0.3)	98.51(-0.56)	96.06(-0.68)	95.25	-0.5	-35	17(-2)	-50	[8]	[-25]	[-23]	-57	-546	DR	-0.2	OpenShort	(9)	-17	-34	-12	-20	-0.7,11	42
25	Mar/27	11	104.3	90.31	97.25(0.31)	99.07(-0.33)	96.72(-0.46)	96.12	-0.4	-35	19(-1.6)	-25	[8]	[-17]	[-1]	-50	-406	DR	-0.2	OpenShort	(13)	-11	43	-26	-20	-0.3,8	42

26	Mar/27	10	104.3	90.31	96.95(0.28)	99.4(-0.56)	97.16(-1.59)	95.01	-0.5	-35	21(-1.5)	-50	[7]	[-48]	[-13]	-40	-656	DR	-0.5	OpenShort	(10)	-40	20	-25	-20	-0.5,23	42
27	Mar/27	9	104.3	90.31	96.68(0.29)	99.96(-0.47)	98.73(-1.71)	94.51	-0.5	-35	22(-1.5)	-50	[7]	[-50]	[-87]	-20	-701	DR	-1	OpenShort?	(10)	-43	-183	-24	-20	-0.5,43	42
28	Mar/26	15	106.42	90.46	96.4(0.61)	100.43(0.3)	100.44(-0.52)	99.43	-0.3	-37	24(-0.4)	-5	[15]	[-7]	[-2]	29	-187	DR	-0.2	OpenShort?	(21)	-13	34	-18	-20	0.7,61	39
29	Mar/26	14	106.42	90.46	95.82(0.95)	100.13(0.35)	100.96(-0.45)	98.51	-0.4	-37	24(-4.6)	-20	[24]	[-3]	[-15]	36	-446	DR	-0.5	OpenShort	(22)	-11	6	-17	-20	0.5,73	39
30	Mar/26	13	106.42	90.46	94.92(0.89)	99.79(0.31)	101.41(-0.23)	98.36	-0.4	-37	29(-3)	-50	[23]	[2]	[-68]	52	-288	CR	-0.5	HoldShort	(37)	-6	-162	-11	-20	0.6,87	39

31	Mar/26	12	106.42	90.46	94.08(1.09)	99.48(0.76)	101.64(0.45)	102.85	-0.2	-37	32(-0.6)	30	[28]	[26]	[3]	82	263	UT	0.2	HoldLong	(44)	11	-7	-1	20	1.3,99	39
32	Mar/26	11	106.42	90.46	93.07(1.13)	98.73(1.05)	101.19(0.76)	103.06	-0.2	-37	32(0.1)	40	[29]	[38]	[19]	88	430	UT	0.3	HoldLong	(43)	19	38	1	20	1.5,100	39
33	Mar/26	10	106.42	90.46	92.03(1.15)	97.71(1.19)	100.42(1.13)	102.02	-0.2	-37	32(0)	40	[29]	[49]	[20]	86	499	UT	0.2	HoldLong	(42)	29	46	-3	20	1.5,98	39
34	Mar/26	9	106.42	90.46	90.99(1.02)	96.56(1.18)	99.3(1.17)	100.78	-0.3	-37	32(0.8)	40	[26]	[49]	[20]	86	583	UT	0.2	HoldLong?	(43)	30	48	-4	20	1.5,98	39
35	Mar/25	15	108.25	90.34	90.08(0.97)	95.44(1)	98.16(0.87)	99.49	-0.4	-45	31(2.7)	20	[25]	[35]	[-7]	85	527	CR	0.2	OpenShort?	(37)	22	-40	-1	20	1.5,97	35

36	Mar/25	14	108.25	90.34	89.22(0.86)	94.49(1.17)	97.31(1.08)	100.59	-0.3	-45	29(2.4)	40	[22]	[42]	[33]	95	865	UT	0.5	OpenLong	(40)	28	50	2	20	1.8,100	35
37	Mar/25	13	108.25	90.34	88.46(0.75)	93.4(1.11)	96.27(1.35)	99.24	-0.4	-45	26(2.4)	40	[19]	[47]	[53]	97	937	UT	0.5	OpenLong	(31)	34	110	1	20	1.9,99	35
38	Mar/25	12	108.25	90.34	87.8(0.54)	92.37(0.94)	94.99(1.24)	96.38	-0.5	-45	24(1.8)	40	[14]	[41]	[24]	89	821	UT	0.3	OpenLong	(23)	32	51	-5	20	1.6,99	35
39	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	25	[10]	[48]	[-7]	89	820	CR	0.3	OpenShort	(18)	31	-8	-1	-20	1.6,99	35
40	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[45]	[7]	95	872	UT	0.6	OpenLong	(16)	29	-3	6	20	1.8,100	35

41	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[46]	[52]	103	1096	RG	0.9	SmallShort?	(16)	32	100	11	20	2.1,100	35
42	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[29]	[46]	91	772	RG	0.6	Wait?	(2)	22	92	7	20	1.7,98	30
43	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[22]	[24]	78	531	RG	0.2	Wait	(1)	16	44	7	20	1.2,98	30
44	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[54]	[8]	71	715	RG	0.1	Wait	(2)	53	-21	14	20	0.9,98	30
45	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[54]	[29]	69	661	UT	0.8	OpenLong	(2)	51	17	26	20	1.1,91	30

46	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[42]	[45]	57	515	UT	1.2	OpenLong	(6)	43	28	45	20	1.1,79	30
47	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[37]	[54]	29	483	UT	1.4	OpenLong	(10)	40	53	31	20	1,54	30
48	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[36]	[140]	-10	258	UT	1.5	OpenLong?	(6)	42	331	-3	20	0.7,23	30
49	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-36]	[-23]	-79	-722	DR	-0.3	HoldShort?	(-2)	-13	-48	-26	-20	-1.4,6	23
50	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-29]	[-20]	-64	-598	DR	-0.1	OpenShort	(7)	-6	-44	-21	-20	-1,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI