XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $53.8800

XOM Daily Change: -1.16% Daily StdDev 4.14% XOM EMA_5_Trend: 0.11% 10Minute StdDev: $0.6604

Latest Price : $37.53(-1.16%)

Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	38.07	36.12	37.63(0.09)	37.67(-0.38)	37.46(0.47)	37.65	-0.1	-15	13(-0.3)	-10	[2]	[8]	[14]	-24	32	RG	0.3	Wait	(7)	11	23	-6	20	0,26	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.12(weak_daily_ema_10 -4.06%) Resistance Levels: 37.67(weak_hourly_sma_10 0.05%) 38.07(daily_ema_20 1.12%)

2	Apr/1	13	38.07	36.12	37.6(0.09)	37.81(-0.32)	37.28(-0.26)	37.37	-0.1	-15	13(-0.4)	-35	[2]	[-9]	[8]	-29	-182	RG	0.1	Wait	(2)	-6	29	-4	-16	-0.3,29	52
3	Apr/1	12	38.07	36.12	37.57(0.04)	37.93(-0.32)	37.38(-0.5)	37.03	-0.2	-15	13(-0.2)	-50	[1]	[-15]	[-32]	-37	-268	DR	-0.5	OpenShort	(2)	-12	-69	-2	-20	-0.7,31	52
4	Apr/1	11	38.07	36.12	37.55(0.15)	38.05(0.11)	37.57(-0.16)	37.87	-0	-15	14(-0.4)	-15	[4]	[-1]	[8]	-6	-57	RG	0.4	Wait	(4)	-4	40	-11	-20	0.4,34	52
5	Apr/1	10	38.07	36.12	37.49(0.06)	38.01(0.06)	37.63(-0.68)	37.39	-0.1	-15	14(-0.2)	-50	[1]	[-15]	[4]	-18	-206	RG	-0.3	Wait	(3)	-16	53	-21	-20	-0.1,35	52

6	Apr/1	9	38.07	36.12	37.47(0.04)	37.99(-0.22)	37.89(-1.18)	36.76	-0.2	-15	14(-0.2)	-50	[1]	[-30]	[-48]	-31	-449	DR	-1.5	OpenShort?	(0)	-29	-88	-31	-20	-0.9,42	52
7	Mar/31	15	38.74	35.69	37.46(0.15)	38.07(0.07)	38.34(-0.39)	37.83	-0.2	-20	14(1.2)	-50	[4]	[-8]	[-13]	27	-92	DR	-0.7	OpenShort?	(5)	-9	-14	-20	-20	0.5,64	44
8	Mar/31	14	38.74	35.69	37.4(-0.04)	38.04(0.13)	38.49(-0.12)	38	-0.1	-20	13(-0.2)	-50	[-1]	[-2]	[-11]	44	170	DT	-0.6	OpenShort	(6)	-3	-15	-21	-20	0.8,74	44
9	Mar/31	13	38.74	35.69	37.41(0.04)	37.99(0.41)	38.54(0.41)	38.18	-0.1	-20	13(0.3)	-50	[1]	[14]	[-18]	61	258	CR	-0.5	HoldShort	(0)	10	-40	-7	-20	1,86	44
10	Mar/31	12	38.74	35.69	37.39(0.09)	37.84(0.67)	38.38(0.78)	38.67	-0	-20	13(0.7)	-40	[2]	[27]	[-7]	86	420	CR	0.4	OpenShort	(3)	19	-29	12	8	1.6,96	44

11	Mar/31	11	38.74	35.69	37.36(0.07)	37.59(0.57)	38.08(0.74)	39.03	0	-20	12(0.9)	-5	[2]	[24]	[31]	108	536	RG	1.3	SmallShort	(5)	18	38	29	20	2.3,100	44
12	Mar/31	10	38.74	35.69	37.33(-0.06)	37.38(0.48)	37.8(0.55)	38.56	-0	-20	11(-0.6)	-20	[-1]	[18]	[22]	82	480	UR	1.1	SmallShort	(0)	13	27	26	20	1.8,87	44
13	Mar/31	9	38.74	35.69	37.35(0.02)	37.2(0.39)	37.59(0.38)	38.23	-0.1	-20	12(0.1)	5	[1]	[13]	[34]	49	298	RG	0.9	SmallShort?	(-3)	9	68	11	20	1.2,69	44
14	Mar/30	15	39.35	35.53	37.34(0.01)	37.06(0.21)	37.45(0.44)	37.42	-0.3	-24	12(1.3)	-20	[0]	[13]	[10]	21	97	RG	-0	Wait?	(-3)	11	21	8	20	0.1,68	41
15	Mar/30	14	39.35	35.53	37.34(-0.07)	36.98(0.09)	37.29(0.54)	37.17	-0.3	-24	11(-0.1)	-50	[-2]	[13]	[-9]	3	107	RG	-0.2	Wait	(-1)	13	-38	9	20	-0.2,58	41

16	Mar/30	13	39.35	35.53	37.37(-0.05)	36.95(0.3)	37.09(0.37)	37.62	-0.3	-24	11(-0.2)	-25	[-1]	[12]	[12]	16	179	UR	0.7	SmallShort	(0)	9	8	28	20	0.3,58	41
17	Mar/30	12	39.35	35.53	37.39(-0.1)	36.84(0.21)	36.95(0.39)	37.53	-0.3	-24	11(-0.4)	-30	[-2]	[11]	[13]	-2	194	UR	0.8	SmallShort	(-3)	9	3	28	20	0.2,43	41
18	Mar/30	11	39.35	35.53	37.43(-0.01)	36.76(-0.21)	36.81(0.39)	37.49	-0.3	-24	11(0)	-0	[-0]	[7]	[41]	-24	103	UR	0.9	SmallShort	(-3)	9	73	10	20	0.1,24	41
19	Mar/30	10	39.35	35.53	37.43(0)	36.84(-0.3)	36.67(-0.02)	36.63	-0.4	-24	11(0)	-30	[0]	[-4]	[15]	-67	-223	DP	-0.1	OpenShort	(-5)	-1	39	-2	20	-1.1,11	41
20	Mar/30	9	39.35	35.53	37.44(0.05)	36.95(-0.48)	36.68(-0.33)	36.18	-0.5	-24	11(-0.4)	-50	[1]	[-13]	[-27]	-85	-443	DR	-0.7	HoldShort?	(-3)	-8	-64	-10	-20	-1.7,8	41

21	Mar/27	15	40.11	35.22	37.42(-0.02)	37.13(-0.42)	36.8(0.19)	36.94	-0.5	-29	12(0.5)	-45	[-1]	[-3]	[8]	-53	-76	DP	0.2	OpenShort?	(5)	5	13	-2	20	-0.6,12	43
22	Mar/27	14	40.11	35.22	37.43(0.29)	37.29(-0.56)	36.73(0.03)	36.79	-0.5	-29	11(-2.8)	-15	[7]	[-6]	[1]	-62	-388	RG	0.1	Wait	(-1)	1	-1	-9	20	-0.8,8	43
23	Mar/27	13	40.11	35.22	37.32(0.39)	37.5(-0.35)	36.72(-0.78)	36.8	-0.5	-29	14(-3.8)	-25	[9]	[-23]	[-3]	-55	-591	DR	0.1	OpenShort	(9)	-19	11	-12	-20	-0.5,8	43
24	Mar/27	12	40.11	35.22	37.17(0.31)	37.63(-0.17)	37.01(-0.58)	36.67	-0.5	-29	18(-2.1)	-50	[8]	[-16]	[-20]	-48	-482	DR	-0.3	OpenShort	(13)	-14	-12	-20	-20	-0.4,12	43
25	Mar/27	11	40.11	35.22	37.05(0.24)	37.69(-0.26)	37.23(-0.6)	36.81	-0.5	-29	20(-1)	-45	[6]	[-18]	[-6]	-34	-361	DR	-0.3	OpenShort	(11)	-14	21	-29	-20	-0.2,21	43

26	Mar/27	10	40.11	35.22	36.96(0.27)	37.79(-0.39)	37.46(-1.02)	36.57	-0.5	-29	21(-1.3)	-50	[7]	[-30]	[-21]	-20	-513	DR	-0.6	OpenShort	(8)	-25	-15	-23	-20	-0.3,38	43
27	Mar/27	9	40.11	35.22	36.86(0.3)	37.94(-0.4)	37.85(-1.13)	36.75	-0.5	-29	22(-1.2)	-50	[7]	[-32]	[-54]	11	-478	DR	-0.7	OpenShort?	(9)	-27	-122	-18	-20	-0.1,63	43
28	Mar/26	15	40.72	35.28	36.75(0.65)	38.09(0.15)	38.28(0.07)	38.24	-0.3	-30	23(-0.8)	20	[16]	[7]	[12]	52	-76	UT	-0	OpenLong?	(17)	2	40	-8	0	0.9,79	39
29	Mar/26	14	40.72	35.28	36.51(0.88)	38.03(0.27)	38.25(0.23)	37.76	-0.4	-30	24(-4.4)	-5	[21]	[14]	[-15]	50	-297	CR	-0.3	HoldShort	(19)	6	-17	-9	-20	0.7,82	39
30	Mar/26	13	40.72	35.28	36.19(0.99)	37.93(0.57)	38.16(0.11)	37.96	-0.4	-30	29(-3.5)	-30	[24]	[16]	[-24]	64	-256	CR	-0.1	HoldShort	(30)	3	-45	-2	-20	0.9,91	39

31	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	5	[24]	[17]	[-6]	76	30	CR	0.2	OpenShort	(35)	6	-33	4	20	1.2,96	39
32	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[24]	76	189	UT	0.4	HoldLong	(34)	8	68	-1	20	1.4,91	39
33	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[16]	69	66	UT	0.1	OpenLong	(32)	6	67	-7	-20	1.2,89	39
34	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-15	[22]	[23]	[-18]	64	103	CR	-0.2	HoldShort?	(32)	8	-37	-11	-20	1,89	39
35	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	25	[24]	[36]	[-3]	78	403	CR	0	OpenShort?	(31)	25	-26	-4	20	1.3,95	34

36	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[25]	[7]	89	619	UT	0.3	OpenLong	(34)	13	-20	1	20	1.6,99	34
37	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[63]	[39]	96	1061	UT	0.5	OpenLong	(29)	49	56	5	20	1.9,98	34
38	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[67]	[41]	90	1102	UT	0.6	OpenLong	(24)	53	79	-3	20	1.9,92	34
39	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[52]	[27]	87	867	UT	0.6	OpenLong	(18)	34	75	7	14	1.8,92	34
40	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-45	[9]	[29]	[-34]	80	625	CR	0.4	OpenShort	(13)	13	-103	8	-14	1.5,92	34

41	Mar/25	9	41.24	35.06	33(0.49)	33.96(1.66)	34.95(1.44)	37.07	-0.6	-38	22(3.5)	25	[12]	[54]	[96]	99	1128	UT	1.3	OpenLong?	(19)	35	215	8	20	2.4,89	34
42	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	19(1.6)	15	[6]	[9]	[29]	67	397	UT	0.2	OpenLong?	(5)	2	80	-9	20	1.3,84	29
43	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[9]	[-19]	56	326	CR	-0.5	HoldShort	(3)	4	-43	-10	-20	0.8,86	29
44	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-25	[3]	[50]	[-10]	75	745	CR	-0.1	HoldShort	(4)	44	-58	5	20	1.2,95	29
45	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[69]	[38]	93	1070	RG	0.9	SmallShort	(7)	61	33	28	20	1.7,100	29

46	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[48]	[41]	86	878	RG	1.3	SmallShort	(2)	46	4	50	20	1.5,98	29
47	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[51]	[74]	61	890	RG	1.8	SmallShort	(3)	50	89	45	20	1.6,71	29
48	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[40]	[107]	10	645	RG	1.6	SmallShort?	(-2)	45	227	3	20	0.8,40	29
49	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-50	[-5]	[-16]	[13]	-63	-218	DP	0.1	OpenShort?	(-12)	2	38	-21	20	-1.2,17	23
50	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-26]	[-29]	-74	-358	DT	-0.2	OpenShort	(-9)	-5	-64	-25	-20	-1.6,16	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI