|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $120.9500
XLY Daily Change: -4.47% Daily StdDev 3.34% XLY EMA_5_Trend: -0.75% 10Minute StdDev: $2.4874
Latest Price : $93.7(-4.47%) | Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 98.57 | 95.23 | 98.52(-0.22) | 97.73(-0.5) | 95.72(-1.1) | 94.3 | -0.4 | | -13 | 19(2.8) | -50 | [-7] | [-42] | [-27] | -106 | -468 | DT | -0.8 | HoldShort | | (-10) | -33 | -47 | -4 | -20 | -2.3,2 | 49 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.24%(62%)
Daily Trend: %
Up Forces: 95.23(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 97.73(weak_hourly_sma_10 3.64%) 98.52(weak_hourly_sma_20 4.48%) 98.57(daily_ema_20 4.53%)
|
| | | 2 | Apr/1 | 11 | 98.57 | 95.23 | 98.74(-0.14) | 98.22(-0.47) | 96.78(-0.81) | 95.35 | -0.3 | | -13 | 16(1.9) | -50 | [-4] | [-33] | [-12] | -101 | -385 | DT | -0.9 | HoldShort | | (-8) | -24 | 6 | -32 | -20 | -2.1,2 | 49 | | 3 | Apr/1 | 10 | 98.57 | 95.23 | 98.87(-0.16) | 98.68(-0.44) | 97.57(-0.9) | 95.23 | -0.3 | | -13 | 14(2.7) | -50 | [-5] | [-35] | [-18] | -100 | -415 | DT | -1.7 | HoldShort | | (-6) | -27 | 5 | -47 | -20 | -2.6,15 | 49 | | 4 | Apr/1 | 9 | 98.57 | 95.23 | 99.02(-0.15) | 99.12(-0.47) | 98.46(-0.98) | 95.13 | -0.4 | | -13 | 12(4) | -50 | [-5] | [-38] | [-72] | -94 | -456 | DT | -2.9 | OpenShort? | | (-7) | -29 | -150 | -44 | -20 | -3.4,41 | 49 | | 5 | Mar/31 | 15 | 99.84 | 94.7 | 99.17(0.04) | 99.59(-0.13) | 99.43(-0.3) | 98.6 | -0.1 | | -14 | 8(-0.1) | -50 | [1] | [-10] | [-21] | -6 | -142 | DR | -1.1 | OpenShort? | | (1) | -9 | -43 | -21 | -20 | -0.8,64 | 44 | | | | |
| 6 | Mar/31 | 14 | 99.84 | 94.7 | 99.13(-0.05) | 99.72(-0.03) | 99.73(0.06) | 99.6 | -0 | | -14 | 8(-0.6) | -50 | [-2] | [1] | [3] | 42 | 97 | UR | -0.2 | SmallShort | | (4) | 2 | 12 | -6 | -3 | 0.6,77 | 44 | | 7 | Mar/31 | 13 | 99.84 | 94.7 | 99.18(-0.05) | 99.75(0.03) | 99.67(-0.13) | 99.31 | -0.1 | | -14 | 8(-0.4) | -50 | [-2] | [-3] | [-9] | 37 | 22 | DT | -0.4 | OpenShort | | (-3) | -4 | -14 | -5 | -20 | 0.2,82 | 44 | | 8 | Mar/31 | 12 | 99.84 | 94.7 | 99.23(-0.06) | 99.72(0.22) | 99.79(0.01) | 99.64 | -0 | | -14 | 9(-0.4) | -50 | [-2] | [4] | [-7] | 56 | 85 | RG | -0.2 | Wait | | (-2) | 0 | -16 | 12 | -20 | 0.5,93 | 44 | | 9 | Mar/31 | 11 | 99.84 | 94.7 | 99.29(-0.07) | 99.5(0.08) | 99.78(0.03) | 100.01 | 0 | | -14 | 9(-1.1) | -50 | [-2] | [2] | [1] | 59 | 124 | UR | 0.2 | SmallShort | | (-2) | 1 | -4 | 6 | 19 | 0.8,89 | 44 | | 10 | Mar/31 | 10 | 99.84 | 94.7 | 99.36(-0.06) | 99.43(0.11) | 99.75(0.05) | 100.11 | 0 | | -14 | 10(-0.6) | -30 | [-2] | [3] | [16] | 52 | 132 | UR | 0.3 | SmallShort | | (-3) | 2 | 36 | 11 | 20 | 0.7,84 | 44 | | | | |
| 11 | Mar/31 | 9 | 99.84 | 94.7 | 99.41(-0.05) | 99.32(0.07) | 99.7(-0.13) | 99.27 | -0.1 | | -14 | 11(-0.1) | -50 | [-2] | [-3] | [-11] | 20 | 2 | DT | -0.4 | OpenShort? | | (-4) | -4 | -29 | -2 | -15 | -0.1,72 | 44 | | 12 | Mar/30 | 15 | 100.71 | 94.14 | 99.46(0.04) | 99.25(0.19) | 99.83(0.19) | 99.95 | -0.1 | | -17 | 11(0.7) | -25 | [1] | [11] | [7] | 40 | 55 | RG | 0.1 | Wait? | | (-1) | 6 | 16 | 7 | 7 | 0.4,80 | 41 | | 13 | Mar/30 | 14 | 100.71 | 94.14 | 99.42(0.02) | 99.07(0.14) | 99.64(0.42) | 99.57 | -0.1 | | -17 | 10(0) | -35 | [1] | [17] | [-2] | 20 | 81 | CR | -0.1 | HoldShort | | (1) | 13 | -12 | 9 | 8 | 0.1,67 | 41 | | 14 | Mar/30 | 13 | 100.71 | 94.14 | 99.42(-0) | 98.93(0.18) | 99.22(0.12) | 99.86 | -0.1 | | -17 | 10(0) | -35 | [-0] | [9] | [5] | 25 | 71 | UR | 0.6 | SmallShort | | (2) | 4 | 0 | 19 | 20 | 0.4,65 | 41 | | 15 | Mar/30 | 12 | 100.71 | 94.14 | 99.4(-0.03) | 98.75(0.21) | 99.1(0.17) | 99.86 | -0.1 | | -17 | 10(-0.2) | -35 | [-1] | [10] | [6] | 18 | 102 | UR | 0.7 | SmallShort | | (-0) | 5 | -2 | 27 | 20 | 0.4,58 | 41 | | | | |
| 16 | Mar/30 | 11 | 100.71 | 94.14 | 99.43(0.05) | 98.54(-0.07) | 98.93(0.27) | 99.91 | -0.1 | | -17 | 10(0) | 5 | [2] | [10] | [23] | -7 | 62 | RG | 0.9 | SmallShort | | (-1) | 8 | 39 | 4 | 20 | 0.4,33 | 41 | | 17 | Mar/30 | 10 | 100.71 | 94.14 | 99.38(0.07) | 98.61(-0.14) | 98.67(0.18) | 99 | -0.2 | | -17 | 10(-0.5) | 10 | [2] | [6] | [27] | -32 | -59 | RG | 0.3 | Wait | | (0) | 5 | 66 | -0 | 20 | -0.3,26 | 41 | | 18 | Mar/30 | 9 | 100.71 | 94.14 | 99.31(0.06) | 98.75(-0.32) | 98.49(-0.15) | 97.48 | -0.3 | | -17 | 11(-1.1) | -50 | [2] | [-7] | [-28] | -64 | -248 | DR | -0.8 | OpenShort? | | (-0) | -5 | -76 | -8 | -20 | -1.5,24 | 41 | | 19 | Mar/27 | 15 | 101.6 | 93.03 | 99.25(0.09) | 99.07(-0.23) | 98.64(0.24) | 99.25 | -0.2 | | -24 | 12(-0.1) | -15 | [3] | [2] | [10] | -18 | -21 | RG | 0.5 | Wait? | | (7) | 7 | 10 | 7 | 20 | 0,32 | 45 | | 20 | Mar/27 | 14 | 101.6 | 93.03 | 99.16(0.19) | 99.3(-0.21) | 98.4(0.25) | 99.02 | -0.2 | | -24 | 12(-2.2) | -0 | [6] | [4] | [8] | -31 | -99 | RG | 0.4 | Wait | | (3) | 8 | 19 | -1 | 20 | -0.1,22 | 45 | | | | |
| 21 | Mar/27 | 13 | 101.6 | 93.03 | 98.97(0.24) | 99.51(-0.16) | 98.15(-0.41) | 98.59 | -0.3 | | -24 | 14(-2.9) | -20 | [7] | [-15] | [3] | -40 | -284 | RG | 0.3 | Wait | | (8) | -12 | 20 | -10 | -20 | -0.2,15 | 45 | | 22 | Mar/27 | 12 | 101.6 | 93.03 | 98.73(0.2) | 99.67(-0.11) | 98.56(-0.46) | 98.12 | -0.3 | | -24 | 17(-2) | -50 | [6] | [-16] | [-11] | -38 | -283 | DR | -0.2 | OpenShort | | (9) | -14 | -4 | -17 | -20 | -0.3,20 | 45 | | 23 | Mar/27 | 11 | 101.6 | 93.03 | 98.54(0.17) | 99.78(-0.08) | 99.01(-0.49) | 98.22 | -0.3 | | -24 | 19(-1.2) | -50 | [5] | [-17] | [-10] | -28 | -237 | DR | -0.4 | OpenShort | | (9) | -15 | 6 | -29 | -20 | -0.1,25 | 45 | | 24 | Mar/27 | 10 | 101.6 | 93.03 | 98.38(0.24) | 99.86(-0.19) | 99.5(-0.69) | 98.07 | -0.3 | | -24 | 20(-2) | -40 | [7] | [-24] | [-6] | -11 | -324 | DR | -0.6 | OpenShort | | (7) | -21 | 14 | -25 | -20 | -0.1,42 | 45 | | 25 | Mar/27 | 9 | 101.6 | 93.03 | 98.15(0.21) | 100.05(-0.26) | 100.19(-0.68) | 97.76 | -0.3 | | -24 | 22(-1.5) | -50 | [6] | [-25] | [-52] | 12 | -308 | DR | -0.9 | OpenShort? | | (9) | -21 | -121 | -20 | -20 | -0.2,67 | 45 | | | | |
| 26 | Mar/26 | 15 | 102.48 | 93.3 | 97.95(0.39) | 100.32(0.17) | 100.88(0.09) | 100.62 | -0.2 | | -23 | 24(-0.4) | 5 | [12] | [9] | [1] | 60 | 9 | RG | -0.1 | Wait? | | (16) | 3 | 10 | -7 | -11 | 1,85 | 42 | | 27 | Mar/26 | 14 | 102.48 | 93.3 | 97.57(0.68) | 100.15(0.27) | 100.79(0.24) | 100.39 | -0.2 | | -23 | 24(-6.1) | -5 | [21] | [18] | [-8] | 65 | -154 | CR | -0.1 | HoldShort | | (17) | 7 | -11 | -4 | -20 | 1,90 | 42 | | 28 | Mar/26 | 13 | 102.48 | 93.3 | 96.91(0.7) | 99.88(0.45) | 100.55(0.32) | 100.65 | -0.2 | | -23 | 30(-4) | -15 | [21] | [23] | [-16] | 71 | -54 | CR | 0 | HoldShort | | (32) | 10 | -37 | 0 | -20 | 1,96 | 42 | | 29 | Mar/26 | 12 | 102.48 | 93.3 | 96.23(0.71) | 99.43(0.41) | 100.23(0.32) | 101.54 | -0.1 | | -23 | 34(-1.7) | 35 | [22] | [22] | [11] | 82 | 99 | UT | 0.3 | HoldLong | | (34) | 10 | 15 | 5 | 20 | 1.3,99 | 42 | | 30 | Mar/26 | 11 | 102.48 | 93.3 | 95.55(0.76) | 99.02(0.61) | 99.91(0.16) | 101.18 | -0.1 | | -23 | 36(-1.7) | 40 | [23] | [21] | [16] | 77 | 75 | UT | 0.3 | HoldLong | | (31) | 5 | 42 | 1 | 20 | 1.3,94 | 42 | | | | |
| 31 | Mar/26 | 10 | 102.48 | 93.3 | 94.83(0.75) | 98.42(0.64) | 99.75(0.25) | 100.2 | -0.2 | | -23 | 38(-1.7) | 40 | [23] | [24] | [13] | 70 | 79 | UT | 0.1 | OpenLong | | (32) | 8 | 43 | -6 | -9 | 1.2,90 | 42 | | 32 | Mar/26 | 9 | 102.48 | 93.3 | 94.13(0.6) | 97.8(0.52) | 99.5(0.3) | 99.2 | -0.3 | | -23 | 40(-0.3) | 20 | [18] | [23] | [1] | 68 | 166 | UT | -0.1 | OpenLong? | | (32) | 9 | 8 | -9 | -5 | 1.1,90 | 42 | | 33 | Mar/25 | 15 | 103.17 | 92.66 | 93.56(0.65) | 97.29(0.41) | 99.2(0.57) | 99.02 | -0.3 | | -31 | 40(1.5) | -5 | [20] | [24] | [-12] | 73 | 216 | CR | -0 | HoldShort? | | (26) | 17 | -40 | -5 | 20 | 1.2,93 | 38 | | 34 | Mar/25 | 14 | 103.17 | 92.66 | 92.96(0.62) | 96.89(0.67) | 98.63(0.5) | 99.96 | -0.3 | | -31 | 38(1.6) | 5 | [19] | [26] | [1] | 87 | 390 | RG | 0.3 | Wait | | (32) | 15 | -18 | 0 | 20 | 1.5,99 | 38 | | 35 | Mar/25 | 13 | 103.17 | 92.66 | 92.38(0.57) | 96.25(0.7) | 98.14(1.08) | 100.39 | -0.2 | | -31 | 37(2.9) | 25 | [18] | [44] | [34] | 95 | 651 | UT | 0.5 | OpenLong | | (29) | 33 | 63 | 5 | 20 | 1.8,100 | 38 | | | | |
| 36 | Mar/25 | 12 | 103.17 | 92.66 | 91.85(0.42) | 95.58(0.61) | 97.09(1.04) | 98.93 | -0.3 | | -31 | 34(2.7) | 25 | [13] | [41] | [26] | 89 | 653 | UT | 0.4 | OpenLong | | (22) | 32 | 54 | -2 | 20 | 1.7,96 | 38 | | 37 | Mar/25 | 11 | 103.17 | 92.66 | 91.46(0.37) | 95(1.13) | 96.09(0.74) | 97.7 | -0.4 | | -31 | 31(2.2) | 40 | [11] | [39] | [20] | 86 | 546 | UT | 0.4 | OpenLong | | (16) | 23 | 67 | 3 | -20 | 1.6,96 | 38 | | 38 | Mar/25 | 10 | 103.17 | 92.66 | 91.12(0.19) | 93.94(0.97) | 95.39(0.26) | 96.19 | -0.6 | | -31 | 29(1.4) | -50 | [6] | [20] | [-21] | 81 | 468 | CR | 0.2 | OpenShort | | (13) | 8 | -56 | 3 | -20 | 1.4,96 | 38 | | 39 | Mar/25 | 9 | 103.17 | 92.66 | 90.95(0.26) | 93.04(1.04) | 95.14(0.83) | 97.47 | -0.5 | | -31 | 28(2.5) | 30 | [8] | [39] | [44] | 94 | 682 | UT | 0.7 | OpenLong? | | (12) | 26 | 103 | 5 | 20 | 1.9,96 | 38 | | 40 | Mar/24 | 15 | 104.32 | 93.43 | 90.71(0.18) | 92.08(0.92) | 94.36(0.3) | 95.17 | -0.7 | | -33 | 25(2.1) | 15 | [6] | [18] | [21] | 78 | 412 | UT | 0.3 | OpenLong? | | (6) | 9 | 56 | -5 | 20 | 1.4,93 | 35 | | | | |
| 41 | Mar/24 | 14 | 104.32 | 93.43 | 90.55(0.14) | 91.24(0.86) | 94.07(0.17) | 93.93 | -0.8 | | -33 | 23(0.8) | -30 | [4] | [13] | [-2] | 73 | 299 | CR | -0 | HoldShort | | (5) | 5 | -11 | -4 | 20 | 1.2,93 | 35 | | 42 | Mar/24 | 13 | 104.32 | 93.43 | 90.42(0.12) | 90.46(0.7) | 93.91(1.53) | 94.18 | -0.8 | | -33 | 22(0.8) | 0 | [4] | [52] | [-0] | 79 | 608 | RG | 0.1 | Wait | | (7) | 47 | -35 | 6 | 20 | 1.3,96 | 35 | | 43 | Mar/24 | 12 | 104.32 | 93.43 | 90.32(0.24) | 89.84(0.91) | 92.5(1.73) | 94.97 | -0.7 | | -33 | 21(1.7) | 25 | [7] | [62] | [41] | 92 | 649 | UT | 0.9 | OpenLong | | (7) | 53 | 65 | 20 | 20 | 1.7,99 | 35 | | 44 | Mar/24 | 11 | 104.32 | 93.43 | 90.1(0.21) | 89.03(0.57) | 90.93(1.26) | 93.54 | -0.8 | | -33 | 20(1) | 20 | [6] | [42] | [23] | 84 | 458 | UT | 1 | HoldLong | | (7) | 39 | -9 | 49 | 20 | 1.4,99 | 35 | | 45 | Mar/24 | 10 | 104.32 | 93.43 | 89.91(0.19) | 88.52(0.45) | 89.8(1.58) | 93.75 | -0.8 | | -33 | 19(1.3) | 15 | [6] | [50] | [42] | 61 | 578 | UT | 1.7 | OpenLong | | (10) | 49 | 29 | 41 | 20 | 1.6,71 | 35 | | | | |
| 46 | Mar/24 | 9 | 104.32 | 93.43 | 89.74(0.23) | 88.13(0.23) | 88.4(1.59) | 93.11 | -0.9 | | -33 | 17(1) | 25 | [7] | [47] | [130] | 31 | 500 | UT | 2.1 | OpenLong? | | (7) | 49 | 293 | 28 | 20 | 1.5,43 | 35 | | 47 | Mar/23 | 15 | 105.62 | 94.98 | 89.53(0.09) | 87.93(-0.42) | 87.01(-0.19) | 87.12 | -1.4 | | -39 | 16(-0.4) | -35 | [3] | [-20] | [2] | -62 | -371 | RG | 0.1 | Wait? | | (-5) | -6 | 0 | 1 | 20 | -1.2,18 | 32 | | 48 | Mar/23 | 14 | 105.62 | 94.98 | 89.45(0.09) | 88.3(-0.63) | 87.17(0.05) | 87.12 | -1.4 | | -39 | 17(-0.7) | -50 | [3] | [-17] | [-13] | -61 | -321 | DR | -0 | OpenShort | | (4) | 2 | -39 | -20 | 20 | -1.1,17 | 32 | | 49 | Mar/23 | 13 | 105.62 | 94.98 | 89.37(0.26) | 88.86(-0.54) | 87.13(-0.13) | 87.92 | -1.3 | | -39 | 17(-2.6) | 15 | [9] | [-20] | [20] | -53 | -388 | RG | 0.3 | Wait | | (6) | -4 | 58 | -18 | 20 | -0.6,12 | 32 | | 50 | Mar/23 | 12 | 105.62 | 94.98 | 89.14(0.16) | 89.34(-0.58) | 87.24(-0.7) | 86.74 | -1.4 | | -39 | 20(-1.5) | -45 | [5] | [-41] | [-1] | -64 | -531 | DR | -0.2 | OpenShort | | (9) | -23 | 28 | -21 | -20 | -0.9,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|