XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $120.9500

XLY Daily Change: -4.47% Daily StdDev 3.34% XLY EMA_5_Trend: -0.75% 10Minute StdDev: $2.4874

Latest Price : $93.7(-4.47%)

Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	98.57	95.23	98.74(-0.14)	98.22(-0.47)	96.78(-0.81)	95.35	-0.3	-13	16(1.9)	-50	[-4]	[-33]	[-12]	-101	-385	DT	-0.9	HoldShort	(-8)	-24	6	-32	-20	-2.1,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.22(weak_hourly_sma_10 3.01%) 98.57(daily_ema_20 3.38%) 98.74(weak_hourly_sma_20 3.56%)

2	Apr/1	10	98.57	95.23	98.87(-0.16)	98.68(-0.44)	97.57(-0.9)	95.23	-0.3	-13	14(2.7)	-50	[-5]	[-35]	[-18]	-100	-415	DT	-1.7	HoldShort	(-6)	-27	5	-47	-20	-2.6,15	49
3	Apr/1	9	98.57	95.23	99.02(-0.15)	99.12(-0.47)	98.46(-0.98)	95.13	-0.4	-13	12(4)	-50	[-5]	[-38]	[-72]	-94	-456	DT	-2.9	OpenShort?	(-7)	-29	-150	-44	-20	-3.4,41	49
4	Mar/31	15	99.84	94.7	99.17(0.04)	99.59(-0.13)	99.43(-0.3)	98.6	-0.1	-14	8(-0.1)	-50	[1]	[-10]	[-21]	-6	-142	DR	-1.1	OpenShort?	(1)	-9	-43	-21	-20	-0.8,64	44
5	Mar/31	14	99.84	94.7	99.13(-0.05)	99.72(-0.03)	99.73(0.06)	99.6	-0	-14	8(-0.6)	-50	[-2]	[1]	[3]	42	97	UR	-0.2	SmallShort	(4)	2	12	-6	-3	0.6,77	44

6	Mar/31	13	99.84	94.7	99.18(-0.05)	99.75(0.03)	99.67(-0.13)	99.31	-0.1	-14	8(-0.4)	-50	[-2]	[-3]	[-9]	37	22	DT	-0.4	OpenShort	(-3)	-4	-14	-5	-20	0.2,82	44
7	Mar/31	12	99.84	94.7	99.23(-0.06)	99.72(0.22)	99.79(0.01)	99.64	-0	-14	9(-0.4)	-50	[-2]	[4]	[-7]	56	85	RG	-0.2	Wait	(-2)	0	-16	12	-20	0.5,93	44
8	Mar/31	11	99.84	94.7	99.29(-0.07)	99.5(0.08)	99.78(0.03)	100.01	0	-14	9(-1.1)	-50	[-2]	[2]	[1]	59	124	UR	0.2	SmallShort	(-2)	1	-4	6	19	0.8,89	44
9	Mar/31	10	99.84	94.7	99.36(-0.06)	99.43(0.11)	99.75(0.05)	100.11	0	-14	10(-0.6)	-30	[-2]	[3]	[16]	52	132	UR	0.3	SmallShort	(-3)	2	36	11	20	0.7,84	44
10	Mar/31	9	99.84	94.7	99.41(-0.05)	99.32(0.07)	99.7(-0.13)	99.27	-0.1	-14	11(-0.1)	-50	[-2]	[-3]	[-11]	20	2	DT	-0.4	OpenShort?	(-4)	-4	-29	-2	-15	-0.1,72	44

11	Mar/30	15	100.71	94.14	99.46(0.04)	99.25(0.19)	99.83(0.19)	99.95	-0.1	-17	11(0.7)	-25	[1]	[11]	[7]	40	55	RG	0.1	Wait?	(-1)	6	16	7	7	0.4,80	41
12	Mar/30	14	100.71	94.14	99.42(0.02)	99.07(0.14)	99.64(0.42)	99.57	-0.1	-17	10(0)	-35	[1]	[17]	[-2]	20	81	CR	-0.1	HoldShort	(1)	13	-12	9	8	0.1,67	41
13	Mar/30	13	100.71	94.14	99.42(-0)	98.93(0.18)	99.22(0.12)	99.86	-0.1	-17	10(0)	-35	[-0]	[9]	[5]	25	71	UR	0.6	SmallShort	(2)	4	0	19	20	0.4,65	41
14	Mar/30	12	100.71	94.14	99.4(-0.03)	98.75(0.21)	99.1(0.17)	99.86	-0.1	-17	10(-0.2)	-35	[-1]	[10]	[6]	18	102	UR	0.7	SmallShort	(-0)	5	-2	27	20	0.4,58	41
15	Mar/30	11	100.71	94.14	99.43(0.05)	98.54(-0.07)	98.93(0.27)	99.91	-0.1	-17	10(0)	5	[2]	[10]	[23]	-7	62	RG	0.9	SmallShort	(-1)	8	39	4	20	0.4,33	41

16	Mar/30	10	100.71	94.14	99.38(0.07)	98.61(-0.14)	98.67(0.18)	99	-0.2	-17	10(-0.5)	10	[2]	[6]	[27]	-32	-59	RG	0.3	Wait	(0)	5	66	-0	20	-0.3,26	41
17	Mar/30	9	100.71	94.14	99.31(0.06)	98.75(-0.32)	98.49(-0.15)	97.48	-0.3	-17	11(-1.1)	-50	[2]	[-7]	[-28]	-64	-248	DR	-0.8	OpenShort?	(-0)	-5	-76	-8	-20	-1.5,24	41
18	Mar/27	15	101.6	93.03	99.25(0.09)	99.07(-0.23)	98.64(0.24)	99.25	-0.2	-24	12(-0.1)	-15	[3]	[2]	[10]	-18	-21	RG	0.5	Wait?	(7)	7	10	7	20	0,32	45
19	Mar/27	14	101.6	93.03	99.16(0.19)	99.3(-0.21)	98.4(0.25)	99.02	-0.2	-24	12(-2.2)	-0	[6]	[4]	[8]	-31	-99	RG	0.4	Wait	(3)	8	19	-1	20	-0.1,22	45
20	Mar/27	13	101.6	93.03	98.97(0.24)	99.51(-0.16)	98.15(-0.41)	98.59	-0.3	-24	14(-2.9)	-20	[7]	[-15]	[3]	-40	-284	RG	0.3	Wait	(8)	-12	20	-10	-20	-0.2,15	45

21	Mar/27	12	101.6	93.03	98.73(0.2)	99.67(-0.11)	98.56(-0.46)	98.12	-0.3	-24	17(-2)	-50	[6]	[-16]	[-11]	-38	-283	DR	-0.2	OpenShort	(9)	-14	-4	-17	-20	-0.3,20	45
22	Mar/27	11	101.6	93.03	98.54(0.17)	99.78(-0.08)	99.01(-0.49)	98.22	-0.3	-24	19(-1.2)	-50	[5]	[-17]	[-10]	-28	-237	DR	-0.4	OpenShort	(9)	-15	6	-29	-20	-0.1,25	45
23	Mar/27	10	101.6	93.03	98.38(0.24)	99.86(-0.19)	99.5(-0.69)	98.07	-0.3	-24	20(-2)	-40	[7]	[-24]	[-6]	-11	-324	DR	-0.6	OpenShort	(7)	-21	14	-25	-20	-0.1,42	45
24	Mar/27	9	101.6	93.03	98.15(0.21)	100.05(-0.26)	100.19(-0.68)	97.76	-0.3	-24	22(-1.5)	-50	[6]	[-25]	[-52]	12	-308	DR	-0.9	OpenShort?	(9)	-21	-121	-20	-20	-0.2,67	45
25	Mar/26	15	102.48	93.3	97.95(0.39)	100.32(0.17)	100.88(0.09)	100.62	-0.2	-23	24(-0.4)	5	[12]	[9]	[1]	60	9	RG	-0.1	Wait?	(16)	3	10	-7	-11	1,85	42

26	Mar/26	14	102.48	93.3	97.57(0.68)	100.15(0.27)	100.79(0.24)	100.39	-0.2	-23	24(-6.1)	-5	[21]	[18]	[-8]	65	-154	CR	-0.1	HoldShort	(17)	7	-11	-4	-20	1,90	42
27	Mar/26	13	102.48	93.3	96.91(0.7)	99.88(0.45)	100.55(0.32)	100.65	-0.2	-23	30(-4)	-15	[21]	[23]	[-16]	71	-54	CR	0	HoldShort	(32)	10	-37	0	-20	1,96	42
28	Mar/26	12	102.48	93.3	96.23(0.71)	99.43(0.41)	100.23(0.32)	101.54	-0.1	-23	34(-1.7)	35	[22]	[22]	[11]	82	99	UT	0.3	HoldLong	(34)	10	15	5	20	1.3,99	42
29	Mar/26	11	102.48	93.3	95.55(0.76)	99.02(0.61)	99.91(0.16)	101.18	-0.1	-23	36(-1.7)	40	[23]	[21]	[16]	77	75	UT	0.3	HoldLong	(31)	5	42	1	20	1.3,94	42
30	Mar/26	10	102.48	93.3	94.83(0.75)	98.42(0.64)	99.75(0.25)	100.2	-0.2	-23	38(-1.7)	40	[23]	[24]	[13]	70	79	UT	0.1	OpenLong	(32)	8	43	-6	-9	1.2,90	42

31	Mar/26	9	102.48	93.3	94.13(0.6)	97.8(0.52)	99.5(0.3)	99.2	-0.3	-23	40(-0.3)	20	[18]	[23]	[1]	68	166	UT	-0.1	OpenLong?	(32)	9	8	-9	-5	1.1,90	42
32	Mar/25	15	103.17	92.66	93.56(0.65)	97.29(0.41)	99.2(0.57)	99.02	-0.3	-31	40(1.5)	-5	[20]	[24]	[-12]	73	216	CR	-0	HoldShort?	(26)	17	-40	-5	20	1.2,93	38
33	Mar/25	14	103.17	92.66	92.96(0.62)	96.89(0.67)	98.63(0.5)	99.96	-0.3	-31	38(1.6)	5	[19]	[26]	[1]	87	390	RG	0.3	Wait	(32)	15	-18	0	20	1.5,99	38
34	Mar/25	13	103.17	92.66	92.38(0.57)	96.25(0.7)	98.14(1.08)	100.39	-0.2	-31	37(2.9)	25	[18]	[44]	[34]	95	651	UT	0.5	OpenLong	(29)	33	63	5	20	1.8,100	38
35	Mar/25	12	103.17	92.66	91.85(0.42)	95.58(0.61)	97.09(1.04)	98.93	-0.3	-31	34(2.7)	25	[13]	[41]	[26]	89	653	UT	0.4	OpenLong	(22)	32	54	-2	20	1.7,96	38

36	Mar/25	11	103.17	92.66	91.46(0.37)	95(1.13)	96.09(0.74)	97.7	-0.4	-31	31(2.2)	40	[11]	[39]	[20]	86	546	UT	0.4	OpenLong	(16)	23	67	3	-20	1.6,96	38
37	Mar/25	10	103.17	92.66	91.12(0.19)	93.94(0.97)	95.39(0.26)	96.19	-0.6	-31	29(1.4)	-50	[6]	[20]	[-21]	81	468	CR	0.2	OpenShort	(13)	8	-56	3	-20	1.4,96	38
38	Mar/25	9	103.17	92.66	90.95(0.26)	93.04(1.04)	95.14(0.83)	97.47	-0.5	-31	28(2.5)	30	[8]	[39]	[44]	94	682	UT	0.7	OpenLong?	(12)	26	103	5	20	1.9,96	38
39	Mar/24	15	104.32	93.43	90.71(0.18)	92.08(0.92)	94.36(0.3)	95.17	-0.7	-33	25(2.1)	15	[6]	[18]	[21]	78	412	UT	0.3	OpenLong?	(6)	9	56	-5	20	1.4,93	35
40	Mar/24	14	104.32	93.43	90.55(0.14)	91.24(0.86)	94.07(0.17)	93.93	-0.8	-33	23(0.8)	-30	[4]	[13]	[-2]	73	299	CR	-0	HoldShort	(5)	5	-11	-4	20	1.2,93	35

41	Mar/24	13	104.32	93.43	90.42(0.12)	90.46(0.7)	93.91(1.53)	94.18	-0.8	-33	22(0.8)	0	[4]	[52]	[-0]	79	608	RG	0.1	Wait	(7)	47	-35	6	20	1.3,96	35
42	Mar/24	12	104.32	93.43	90.32(0.24)	89.84(0.91)	92.5(1.73)	94.97	-0.7	-33	21(1.7)	25	[7]	[62]	[41]	92	649	UT	0.9	OpenLong	(7)	53	65	20	20	1.7,99	35
43	Mar/24	11	104.32	93.43	90.1(0.21)	89.03(0.57)	90.93(1.26)	93.54	-0.8	-33	20(1)	20	[6]	[42]	[23]	84	458	UT	1	HoldLong	(7)	39	-9	49	20	1.4,99	35
44	Mar/24	10	104.32	93.43	89.91(0.19)	88.52(0.45)	89.8(1.58)	93.75	-0.8	-33	19(1.3)	15	[6]	[50]	[42]	61	578	UT	1.7	OpenLong	(10)	49	29	41	20	1.6,71	35
45	Mar/24	9	104.32	93.43	89.74(0.23)	88.13(0.23)	88.4(1.59)	93.11	-0.9	-33	17(1)	25	[7]	[47]	[130]	31	500	UT	2.1	OpenLong?	(7)	49	293	28	20	1.5,43	35

46	Mar/23	15	105.62	94.98	89.53(0.09)	87.93(-0.42)	87.01(-0.19)	87.12	-1.4	-39	16(-0.4)	-35	[3]	[-20]	[2]	-62	-371	RG	0.1	Wait?	(-5)	-6	0	1	20	-1.2,18	32
47	Mar/23	14	105.62	94.98	89.45(0.09)	88.3(-0.63)	87.17(0.05)	87.12	-1.4	-39	17(-0.7)	-50	[3]	[-17]	[-10]	-61	-321	DR	-0	OpenShort	(4)	2	-39	0	20	-1.1,17	32
48	Mar/23	13	105.62	94.98	89.37(0.26)	88.86(-0.54)	87.13(-0.13)	87.92	-1.3	-39	17(-2.6)	15	[9]	[-20]	[20]	-53	-388	RG	0.3	Wait	(6)	-4	58	-18	20	-0.6,12	32
49	Mar/23	12	105.62	94.98	89.14(0.16)	89.34(-0.58)	87.24(-0.7)	86.74	-1.4	-39	20(-1.5)	-45	[5]	[-41]	[-1]	-64	-531	DR	-0.2	OpenShort	(9)	-23	28	-21	-20	-0.9,9	32
50	Mar/23	11	105.62	94.98	88.99(0.02)	89.86(-0.57)	87.85(-1.12)	86.17	-1.5	-39	22(-0.2)	-50	[1]	[-55]	[-46]	-62	-555	DR	-0.6	OpenShort	(6)	-37	-85	-21	-20	-1,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI