XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $40.0900

XLRE Daily Change: -6.06% Daily StdDev 3.91% XLRE EMA_5_Trend: 0.16% 10Minute StdDev: $1.1148

Latest Price : $29.12(-6.06%)

Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	31.68	29.33	30.89(-0.31)	30.61(-0.83)	30.03(-1.24)	28.86	-0.7	-21	16(4.7)	-50	[-8]	[-47]	[-50]	-120	-660	DT	-1.8	HoldShort	(-13)	-32	-89	-16	-20	-3.1,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.33(daily_ema_10 1.63%) 30.61(hourly_sma_10 6.06%) 30.89(hourly_sma_20 7.03%) 31.68(daily_ema_20 9.77%)

2	Apr/1	9	31.68	29.33	30.99(-0.15)	30.87(-0.6)	30.41(-1.03)	29.49	-0.5	-21	11(3)	-50	[-4]	[-37]	[-73]	-118	-547	DT	-2	HoldShort?	(-10)	-26	-170	-13	-20	-3.2,12	45
3	Mar/31	15	32.2	29.35	31.04(0.07)	31.06(-0.18)	30.73(-0.33)	30.74	-0.3	-22	8(-0.3)	-50	[2]	[-12]	[1]	-61	-194	RG	0	Wait?	(3)	-8	15	-8	-20	-0.9,12	43
4	Mar/31	14	32.2	29.35	31.02(-0.02)	31.12(-0.16)	30.83(-0.34)	30.63	-0.4	-22	9(0.2)	-50	[-1]	[-13]	[-2]	-73	-171	DT	-0.5	OpenShort	(1)	-9	26	-26	-20	-1.1,5	43
5	Mar/31	13	32.2	29.35	31.03(0.02)	31.17(-0.18)	30.94(-0.81)	30.44	-0.4	-22	8(-0.1)	-50	[1]	[-25]	[-31]	-79	-327	DR	-1.4	HoldShort	(-3)	-21	-42	-39	-20	-1.6,11	43

6	Mar/31	12	32.2	29.35	31.02(0.06)	31.22(-0.06)	31.19(-0.43)	30.75	-0.3	-22	9(-0.6)	-50	[2]	[-13]	[-27]	-36	-196	DR	-1.2	OpenShort	(3)	-11	-44	-27	-20	-0.7,32	43
7	Mar/31	11	32.2	29.35	31(0.09)	31.24(-0.12)	31.33(-0.18)	31.08	-0.3	-22	9(-0.4)	-50	[2]	[-7]	[-14]	6	-54	DR	-0.6	OpenShort	(5)	-5	-24	-29	-10	0.2,51	43
8	Mar/31	10	32.2	29.35	30.97(0.13)	31.28(0.01)	31.39(-0.03)	31.26	-0.2	-22	10(-0.3)	-30	[3]	[-1]	[3]	37	4	RG	-0.3	Wait	(5)	-1	15	-13	0	0.7,69	43
9	Mar/31	9	32.2	29.35	30.93(0.17)	31.28(0.05)	31.4(-0.01)	31.15	-0.2	-22	10(-0.8)	-50	[4]	[-0]	[-30]	46	-38	DR	-0.6	OpenShort?	(5)	-0	-78	-7	-20	0.5,83	43
10	Mar/30	15	32.56	29.35	30.88(0.39)	31.26(0.3)	31.4(0.46)	31.74	-0.2	-22	11(-0.9)	40	[10]	[20]	[19]	94	110	UT	0.8	HoldLong?	(12)	12	44	12	20	1.9,96	41

11	Mar/30	14	32.56	29.35	30.76(0.31)	31.17(0.2)	31.26(0.35)	31.41	-0.3	-22	12(-1.1)	15	[8]	[15]	[4]	75	71	UT	0.3	HoldLong	(14)	9	4	8	19	1.3,92	41
12	Mar/30	13	32.56	29.35	30.67(0.28)	31.11(0.31)	31.15(-0.06)	31.38	-0.3	-22	13(-0.2)	0	[7]	[6]	[3]	68	45	RG	0.4	Wait	(14)	-2	8	5	-6	1.3,85	41
13	Mar/30	12	32.56	29.35	30.58(0.18)	31.01(0.3)	31.17(0.04)	31.32	-0.3	-22	13(0.5)	-5	[5]	[7]	[8]	59	132	RG	0.3	Wait	(11)	1	20	1	13	1.3,76	41
14	Mar/30	11	32.56	29.35	30.52(0.25)	30.92(0.12)	31.16(0.11)	31.17	-0.3	-22	12(-0.4)	5	[7]	[7]	[8]	51	71	RG	0	Wait	(8)	3	23	-12	20	1.2,71	41
15	Mar/30	10	32.56	29.35	30.44(0.36)	30.88(0.19)	31.13(0.17)	31	-0.4	-22	13(-2.3)	10	[9]	[11]	[2]	52	-19	RG	-0.2	Wait	(10)	4	15	-11	-16	1,77	41

16	Mar/30	9	32.56	29.35	30.33(0.5)	30.82(0.18)	31.08(0.06)	30.89	-0.4	-22	15(-3.9)	-35	[13]	[9]	[-28]	56	-122	CR	-0.3	HoldShort?	(17)	2	-75	-8	-16	0.8,86	41
17	Mar/27	15	32.86	29.08	30.18(0.59)	30.77(0.33)	31.06(0.65)	31.46	-0.3	-28	19(-1.4)	40	[15]	[20]	[16]	88	154	UT	0.5	HoldLong?	(26)	17	25	6	20	1.5,100	43
18	Mar/27	14	32.86	29.08	30(0.66)	30.67(0.3)	30.86(0.59)	31.27	-0.4	-28	20(-2.8)	40	[17]	[19]	[18]	84	98	UT	0.4	HoldLong	(24)	15	34	5	20	1.4,99	43
19	Mar/27	13	32.86	29.08	29.8(0.76)	30.58(0.3)	30.68(0.14)	31.02	-0.4	-28	23(-4.3)	30	[20]	[8]	[15]	79	-44	UT	0.3	HoldLong	(28)	4	35	5	20	1.2,99	43
20	Mar/27	12	32.86	29.08	29.57(0.66)	30.49(0.45)	30.64(0.24)	30.76	-0.5	-28	27(-2.3)	-5	[17]	[12]	[-4]	70	26	CR	0.1	HoldShort	(33)	6	-7	1	-20	1,95	43

21	Mar/27	11	32.86	29.08	29.38(0.65)	30.35(0.42)	30.57(0.33)	30.81	-0.5	-28	30(-1)	35	[17]	[14]	[17]	69	135	UT	0.2	OpenLong	(30)	9	48	-4	20	1.1,91	43
22	Mar/27	10	32.86	29.08	29.19(0.64)	30.22(0.22)	30.47(-0.01)	30.46	-0.5	-28	31(-1.5)	5	[17]	[2]	[4]	63	37	RG	-0	Wait	(24)	-0	13	-5	3	0.9,90	43
23	Mar/27	9	32.86	29.08	29(0.56)	30.15(0.07)	30.47(-0.02)	30.37	-0.6	-28	32(-0.5)	-40	[15]	[-1]	[-18]	67	117	DR	-0.1	OpenShort?	(29)	-1	-58	-4	20	0.9,94	43
24	Mar/26	15	33.17	29.4	28.84(0.69)	30.13(0.41)	30.48(0.46)	30.8	-0.5	-27	33(0.7)	40	[18]	[20]	[23]	81	320	UT	0.2	HoldLong?	(28)	12	53	-1	20	1.3,98	40
25	Mar/26	14	33.17	29.4	28.64(0.89)	30.01(0.58)	30.34(0.65)	30.41	-0.6	-27	32(-2.3)	30	[23]	[28]	[3]	78	164	UT	0	HoldLong	(28)	17	13	-1	-16	1.2,98	40

26	Mar/26	13	33.17	29.4	28.39(0.86)	29.84(0.83)	30.14(0.54)	30.32	-0.6	-27	34(-1.2)	5	[22]	[28]	[-11]	79	226	CR	0.1	OpenShort	(38)	14	-22	1	-20	1.2,99	40
27	Mar/26	12	33.17	29.4	28.15(0.84)	29.59(0.86)	29.98(0.5)	30.48	-0.6	-27	36(0.5)	35	[22]	[27]	[7]	85	381	UT	0.3	HoldLong	(40)	13	14	5	13	1.4,100	40
28	Mar/26	11	33.17	29.4	27.92(0.84)	29.34(1.08)	29.83(0.16)	30.38	-0.6	-27	35(0.9)	25	[22]	[21]	[15]	81	378	UT	0.3	HoldLong	(35)	4	38	0	20	1.5,93	40
29	Mar/26	10	33.17	29.4	27.69(0.83)	29.03(1.29)	29.78(0.36)	30.11	-0.7	-27	34(0.8)	40	[22]	[29]	[31]	77	407	UT	0.2	HoldLong	(35)	9	96	-5	-7	1.5,89	40
30	Mar/26	9	33.17	29.4	27.46(0.6)	28.66(0.92)	29.67(0.47)	29.43	-0.8	-27	33(1)	10	[16]	[26]	[-6]	70	418	CR	-0.2	HoldShort?	(30)	12	-10	-13	-7	1.3,87	40

31	Mar/25	15	33.5	29.48	27.3(0.67)	28.4(0.86)	29.53(1.1)	29.5	-0.8	-35	32(2.3)	15	[17]	[36]	[-6]	80	563	CR	-0	OpenShort?	(28)	29	-35	-9	20	1.5,92	35
32	Mar/25	14	33.5	29.48	27.12(0.37)	28.16(1.1)	29.21(1.27)	29.75	-0.8	-35	30(2.6)	10	[10]	[43]	[-4]	92	936	CR	0.4	OpenShort	(31)	34	-53	1	20	1.8,97	35
33	Mar/25	13	33.5	29.48	27.02(0.25)	27.85(1.1)	28.84(2.01)	30.13	-0.7	-35	27(2.8)	10	[7]	[62]	[55]	110	1313	RG	1	SmallShort	(19)	54	79	15	20	2.4,100	35
34	Mar/25	12	33.5	29.48	26.95(0.1)	27.55(1.01)	28.27(2.25)	29.57	-0.8	-35	25(1.3)	-10	[3]	[67]	[70]	107	1270	RG	1.1	SmallShort	(8)	61	125	22	20	2.3,99	35
35	Mar/25	11	33.5	29.48	26.92(-0.02)	27.28(1.27)	27.65(1.4)	28.71	-1	-35	23(-0.1)	-15	[-1]	[46]	[54]	89	900	UR	1	SmallShort	(-3)	38	124	25	20	1.6,99	35

36	Mar/25	10	33.5	29.48	26.92(-0.24)	26.94(0.89)	27.27(0.6)	27.88	-1.2	-35	23(-1.6)	-50	[-7]	[18]	[6]	65	614	UR	0.6	SmallShort	(-6)	16	-8	28	20	0.9,92	35
37	Mar/25	9	33.5	29.48	26.98(-0.18)	26.7(0.77)	27.11(0.92)	27.93	-1.2	-35	25(-1.1)	-35	[-5]	[26]	[49]	40	616	UR	0.7	SmallShort?	(-11)	25	101	18	20	0.8,70	35
38	Mar/24	15	34.04	30.09	27.03(-0.28)	26.5(0.57)	26.86(0.13)	27.27	-1.4	-37	26(-1)	-40	[-8]	[-2]	[51]	13	294	DP	0.3	OpenShort?	(-13)	4	129	8	20	0.2,58	31
39	Mar/24	14	34.04	30.09	27.1(-0.49)	26.35(0.34)	26.82(-0.31)	26.45	-1.6	-37	27(-1.2)	-50	[-13]	[-19]	[-21]	-18	29	DT	-0.3	OpenShort	(-18)	-8	-56	1	-20	-0.5,45	31
40	Mar/24	13	34.04	30.09	27.23(-0.44)	26.26(0.26)	26.9(1.1)	26.81	-1.5	-37	28(-1.2)	-50	[-12]	[19]	[-8]	-15	318	RG	-0.1	Wait	(-18)	30	-42	5	20	-0.3,43	31

41	Mar/24	12	34.04	30.09	27.35(-0.32)	26.19(0.43)	26.61(1.2)	27.08	-1.5	-37	30(-0.8)	-45	[-9]	[25]	[34]	-11	306	UR	0.3	SmallShort	(-15)	33	59	13	20	-0.2,44	31
42	Mar/24	11	34.04	30.09	27.44(-0.37)	26.08(-0.4)	26.29(0.62)	26.7	-1.5	-37	30(-0.3)	-50	[-10]	[-3]	[3]	-21	73	DP	0.3	OpenShort	(-18)	17	-58	22	20	-0.5,42	31
43	Mar/24	10	34.04	30.09	27.54(-0.37)	26.18(-0.67)	26.13(0.98)	27.08	-1.5	-37	31(-0.7)	-50	[-10]	[3]	[49]	-29	233	UR	0.7	SmallShort	(-14)	27	37	20	20	-0.3,29	31
44	Mar/24	9	34.04	30.09	27.64(-0.39)	26.36(-0.78)	25.88(1.02)	26.84	-1.5	-37	31(-0.3)	-50	[-11]	[3]	[110]	-50	130	UR	0.6	SmallShort?	(-18)	28	248	13	20	-0.5,13	31
45	Mar/23	15	34.68	31.04	27.75(-0.54)	26.57(-1.27)	25.62(-0.6)	25.33	-2	-39	32(1.8)	-50	[-15]	[-50]	[-14]	-87	-616	DT	-0.2	OpenShort?	(-28)	-16	-31	3	-20	-1.6,3	29

46	Mar/23	14	34.68	31.04	27.9(-0.59)	26.91(-1.31)	25.78(-0.31)	25.52	-1.9	-39	30(2.1)	-50	[-17]	[-45]	[-26]	-88	-497	DT	-0.2	OpenShort	(-23)	-9	-56	8	-20	-1.7,5	29
47	Mar/23	13	34.68	31.04	28.07(-0.51)	27.27(-1.06)	25.86(-1.45)	25.87	-1.9	-39	28(1.9)	-50	[-15]	[-74]	[-8]	-88	-679	DT	0	OpenShort	(-22)	-42	8	8	-20	-1.7,5	29
48	Mar/23	12	34.68	31.04	28.21(-0.65)	27.56(-1.07)	26.24(-2.22)	25.82	-1.9	-39	26(2.3)	-50	[-19]	[-97]	[-8]	-96	-785	DT	-0.3	OpenShort	(-23)	-64	43	-32	-20	-2,4	29
49	Mar/23	11	34.68	31.04	28.4(-0.74)	27.86(-1.22)	26.83(-2.5)	25.56	-1.9	-39	24(3.4)	-50	[-21]	[-108]	[-64]	-113	-921	DT	-1.1	HoldShort	(-31)	-72	-88	-38	-20	-2.6,2	29
50	Mar/23	10	34.68	31.04	28.61(-0.64)	28.2(-1.08)	27.52(-1.88)	26.11	-1.8	-39	20(3.5)	-50	[-18]	[-87]	[-20]	-113	-755	DT	-1.5	HoldShort	(-28)	-54	28	-38	-20	-2.6,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI