WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $104.0500 One month high (close): $122.5800

WMT Daily Change: 0.46% Daily StdDev 2.96% WMT EMA_5_Trend: 0.85% 10Minute StdDev: $0.9346

Latest Price : $114.14(0.46%)

Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	9	114.22	113.38	112.89(0.14)	114.51(-0.04)	114.6(-0.39)	113.05	-0.3	-3	47(-2.1)	-45	[5]	[-15]	[-27]	21	-164	DR	-0.7	OpenShort?	(8)	-13	-51	-20	-20	0.1,68	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.38(daily_ema_10 0.29%) 114.22(daily_ema_20 1.03%) 114.51(hourly_sma_10 1.29%)

2	Mar/31	15	114.34	114.13	112.74(0.17)	114.56(0.08)	115.04(-0.07)	114.33	-0	-1	49(-0.3)	-15	[6]	[-1]	[-17]	59	3	DR	-0.3	OpenShort?	(9)	-2	-39	-8	-20	0.7,91	51
3	Mar/31	14	114.34	114.13	112.55(0.3)	114.47(0.18)	115.12(0.3)	115.32	0.2	-1	50(-1.2)	40	[10]	[14]	[2]	82	84	UT	0.1	HoldLong	(10)	10	4	-0	13	1.3,99	51
4	Mar/31	13	114.34	114.13	112.22(0.29)	114.26(0.25)	114.78(0.1)	115.23	0.2	-1	51(-0.2)	35	[10]	[9]	[2]	82	76	UT	0.2	HoldLong	(14)	3	6	-0	5	1.3,99	51
5	Mar/31	12	114.34	114.13	111.9(0.31)	113.98(0.32)	114.67(0.22)	115.09	0.2	-1	51(-0.2)	35	[10]	[14]	[-1]	84	102	CR	0.2	OpenShort	(14)	7	-6	3	3	1.4,99	51

6	Mar/31	11	114.34	114.13	111.55(0.34)	113.62(0.43)	114.42(0.31)	115.24	0.2	-1	51(0.3)	50	[11]	[19]	[7]	83	138	UT	0.4	HoldLong	(15)	10	21	-5	13	1.6,93	51
7	Mar/31	10	114.34	114.13	111.17(0.31)	113.14(0.47)	114.07(0.22)	114.71	0.1	-1	51(0.9)	50	[10]	[16]	[14]	83	133	UT	0.3	HoldLong	(15)	7	45	-4	-2	1.6,93	51
8	Mar/31	9	114.34	114.13	110.83(0.23)	112.61(0.36)	113.82(0.06)	113.61	-0.2	-1	50(1.1)	-5	[8]	[9]	[-16]	76	93	CR	-0.1	OpenShort?	(13)	2	-43	-7	-13	1.3,93	51
9	Mar/30	15	114.32	114.65	110.58(0.21)	112.21(0.44)	113.75(0.41)	114.68	0.1	2	49(5)	50	[7]	[25]	[15]	98	291	UT	0.4	OpenLong?	(13)	14	33	-2	20	1.9,100	48
10	Mar/30	14	114.32	114.65	110.35(0.14)	111.72(0.41)	113.29(0.42)	113.86	-0.1	2	44(3.9)	40	[5]	[24]	[8]	95	294	UT	0.3	OpenLong	(8)	14	15	-4	20	1.8,100	48

11	Mar/30	13	114.32	114.65	110.2(0.09)	111.27(0.32)	112.82(0.55)	113.48	-0.2	2	40(3.1)	35	[3]	[27]	[6]	98	335	UT	0.4	OpenLong	(6)	19	1	0	20	1.9,100	48
12	Mar/30	12	114.32	114.65	110.1(0.14)	110.92(0.27)	112.2(0.71)	113.46	-0.2	2	37(4.3)	50	[5]	[32]	[12]	103	338	UT	0.8	HoldLong	(5)	24	8	10	20	2.1,100	48
13	Mar/30	11	114.32	114.65	109.94(0.17)	110.62(0.41)	111.4(0.66)	113.27	-0.2	2	33(4.9)	50	[6]	[33]	[23]	108	296	UT	1.3	HoldLong	(6)	22	36	23	20	2.3,100	48
14	Mar/30	10	114.32	114.65	109.75(0.14)	110.17(0.33)	110.67(0.48)	112.38	-0.4	2	28(3.5)	50	[5]	[25]	[23]	98	225	UT	1.4	OpenLong	(7)	16	35	32	20	2.1,95	48
15	Mar/30	9	114.32	114.65	109.6(0.09)	109.81(0.3)	110.14(0.39)	111.52	-0.6	2	24(2.2)	50	[3]	[21]	[23]	73	187	UT	1.3	OpenLong?	(5)	13	46	25	20	1.8,78	48

16	Mar/27	15	114.34	113.88	109.5(-0.07)	109.48(0.25)	109.71(0.07)	110.4	-0.9	-2	22(-2.3)	-5	[-2]	[4]	[16]	38	143	UR	0.7	SmallShort?	(2)	2	39	12	10	0.9,65	47
17	Mar/27	14	114.34	113.88	109.57(-0.22)	109.21(0.15)	109.64(-0.19)	109.47	-1.1	-2	24(-8.5)	-50	[-8]	[-7]	[-3]	2	121	DT	-0.2	OpenShort	(-6)	-7	-6	1	-14	-0.1,54	47
18	Mar/27	13	114.34	113.88	109.81(-0.13)	109.04(0.09)	109.84(0.15)	109.61	-1.1	-2	33(-2.6)	-35	[-5]	[4]	[-0]	-3	106	RG	-0.2	Wait	(-10)	5	-5	0	14	-0.1,50	47
19	Mar/27	12	114.34	113.88	109.95(-0.15)	108.94(-0.04)	109.67(0.17)	109.72	-1	-2	35(-2.6)	-20	[-5]	[2]	[10]	2	126	UR	0	SmallShort	(-6)	6	15	5	20	-0.1,54	47
20	Mar/27	11	114.34	113.88	110.11(-0.16)	108.98(-0.14)	109.48(0.21)	109.37	-1.1	-2	38(-2)	-45	[-6]	[2]	[-2]	-2	89	RG	-0.1	Wait	(-7)	7	-27	18	20	-0.4,58	47

21	Mar/27	10	114.34	113.88	110.28(-0.13)	109.13(-0.13)	109.26(0.44)	110.02	-1	-2	40(-1.9)	-20	[-5]	[10]	[4]	-4	161	UR	0.4	SmallShort	(-6)	15	-20	21	20	-0.1,49	47
22	Mar/27	9	114.34	113.88	110.43(-0.08)	109.28(0.02)	108.78(0.49)	110.5	-0.9	-2	42(-1)	25	[-3]	[15]	[34]	-14	160	UR	0.9	SmallShort?	(-5)	17	73	23	20	0,36	47
23	Mar/26	15	114.43	114.39	110.52(-0.24)	109.26(-0.06)	108.24(0.02)	108.76	-1.3	0	43(-2.5)	-35	[-8]	[-1]	[0]	-56	23	DT	0.3	OpenShort?	(-8)	1	-0	13	-20	-0.9,17	47
24	Mar/26	14	114.43	114.39	110.78(-0.22)	109.32(-0.05)	108.22(-0.24)	108.77	-1.3	0	45(-0.7)	-25	[-8]	[-10]	[7]	-66	-58	DP	0.3	OpenShort	(-12)	-8	23	9	-20	-1,9	47
25	Mar/26	13	114.43	114.39	111.02(-0.25)	109.38(-0.12)	108.48(-0.48)	108.23	-1.4	0	46(0.6)	-35	[-9]	[-20]	[4]	-82	-152	DP	-0.1	OpenShort	(-12)	-17	25	-1	-20	-1.4,3	47

26	Mar/26	12	114.43	114.39	111.3(-0.3)	109.51(-0.39)	109.01(-0.69)	107.65	-1.5	0	46(1.6)	-50	[-10]	[-32]	[-8]	-95	-234	DT	-0.7	OpenShort	(-13)	-24	-7	-15	-20	-1.8,0	47
27	Mar/26	11	114.43	114.39	111.63(-0.3)	109.94(-0.57)	109.77(-0.46)	107.82	-1.5	0	44(2.6)	-50	[-10]	[-27]	[-15]	-93	-201	DT	-1	OpenShort	(-14)	-16	-33	-17	-17	-1.9,5	47
28	Mar/26	10	114.43	114.39	111.97(-0.25)	110.57(-0.36)	110.28(-0.14)	108.61	-1.3	0	41(2.2)	-50	[-9]	[-12]	[-26]	-79	-139	DT	-0.9	OpenShort	(-13)	-5	-62	-11	-20	-1.8,16	47
29	Mar/26	9	114.43	114.39	112.26(-0.27)	110.96(-0.25)	110.43(0.14)	110.1	-1	0	39(-3.2)	-50	[-9]	[-1]	[-9]	-49	39	DT	-0.2	OpenShort?	(-9)	5	-32	9	0	-1.2,31	47
30	Mar/25	15	114.51	113.97	112.57(-0.13)	111.24(-0.18)	110.28(0.24)	110.86	-0.8	-3	42(-0.4)	-30	[-5]	[2]	[-4]	-41	-6	RG	0.3	Wait?	(-12)	8	-26	20	12	-0.9,32	48

31	Mar/25	14	114.51	113.97	112.71(-0.13)	111.44(-0.12)	110.02(-0.08)	111.48	-0.7	-3	43(-0.2)	-0	[-5]	[-8]	[21]	-46	-27	RG	0.8	SmallShort	(-5)	-3	46	21	20	-0.7,22	48
32	Mar/25	13	114.51	113.97	112.85(-0.24)	111.58(-0.18)	110.11(-0.67)	110.37	-1	-3	43(-0.2)	-35	[-8]	[-30]	[13]	-76	-165	DP	0.1	OpenShort	(-9)	-23	43	10	-20	-1.3,7	48
33	Mar/25	12	114.51	113.97	113.12(-0.27)	111.78(-0.41)	110.86(-0.57)	109.35	-1.2	-3	43(3.3)	-50	[-9]	[-31]	[-6]	-100	-234	DT	-0.8	HoldShort	(-13)	-20	1	-7	-20	-2,0	48
34	Mar/25	11	114.51	113.97	113.43(-0.26)	112.24(-0.38)	111.5(-0.62)	109.33	-1.2	-3	40(5.5)	-50	[-9]	[-32]	[-16]	-110	-281	DT	-1.3	HoldShort	(-13)	-21	-10	-26	-20	-2.4,0	48
35	Mar/25	10	114.51	113.97	113.72(-0.27)	112.67(-0.36)	112.2(-0.58)	109.57	-1.1	-3	34(6.5)	-50	[-9]	[-30]	[-43]	-105	-266	DT	-1.8	HoldShort	(-12)	-20	-96	-12	-20	-2.8,15	48

36	Mar/25	9	114.51	113.97	114.03(-0.25)	113.08(-0.22)	112.86(-0.17)	111.91	-0.6	-3	28(-3)	-50	[-9]	[-14]	[-33]	-79	-33	DT	-0.8	HoldShort?	(-8)	-6	-89	-6	-20	-1.8,16	48
37	Mar/24	15	114.76	114.52	114.31(-0.24)	113.33(-0.03)	113.05(0.31)	114.12	-0.2	-1	31(-11.2)	5	[-8]	[7]	[28]	-33	218	UR	0.8	SmallShort?	(-7)	11	64	11	20	-0.1,20	50
38	Mar/24	14	114.76	114.52	114.58(-0.31)	113.36(-0.16)	112.7(-0.26)	112.56	-0.5	-1	42(-5.6)	-50	[-11]	[-16]	[-5]	-68	5	DT	-0.1	OpenShort	(-15)	-9	-11	0	-16	-1.1,10	50
39	Mar/24	13	114.76	114.52	114.93(-0.43)	113.55(-0.31)	112.99(-0.13)	112.84	-0.5	-1	48(-13.3)	-50	[-15]	[-15]	[2]	-62	123	DP	-0.1	OpenShort	(-14)	-5	-1	5	20	-1,13	50
40	Mar/24	12	114.76	114.52	115.42(-0.47)	113.9(-0.07)	113.14(-0.14)	112.87	-0.5	-1	61(-12.1)	-50	[-16]	[-11]	[-4]	-66	111	DT	-0.1	OpenShort	(-21)	-5	0	0	-20	-1,9	50

41	Mar/24	11	114.76	114.52	115.97(-0.47)	113.99(-0.12)	113.3(-0.27)	112.87	-0.5	-1	73(-8.3)	-45	[-16]	[-17]	[4]	-68	37	DP	-0.1	OpenShort	(-23)	-9	21	2	-20	-1,7	50
42	Mar/24	10	114.76	114.52	116.51(-0.48)	114.13(-0.3)	113.6(-0.38)	112.35	-0.6	-1	81(-4.5)	-50	[-17]	[-24]	[-26]	-78	-66	DT	-0.4	HoldShort	(-23)	-13	-67	-2	-20	-1.2,2	50
43	Mar/24	9	114.76	114.52	117.08(-0.45)	114.47(-0.13)	114.03(-0.06)	114.02	-0.2	-1	86(-6.8)	-35	[-16]	[-9]	[6]	-66	71	DP	-0	OpenShort?	(-20)	-2	18	1	2	-0.8,4	50
44	Mar/23	15	114.73	114.94	117.61(-0.49)	114.62(-0.13)	114.1(-0.49)	113.57	-0.3	-1	93(-5.1)	-50	[-17]	[-25]	[-5]	-73	-61	DT	-0.1	OpenShort?	(-23)	-17	-5	-3	-20	-1,2	53
45	Mar/23	14	114.73	114.94	118.19(-0.3)	114.77(-0.18)	114.66(-0.01)	113.68	-0.2	-1	98(2.5)	-50	[-11]	[-7]	[-12]	-73	-153	DT	-0.2	OpenShort	(-24)	-0	-29	0	-20	-1.1,5	53

46	Mar/23	13	114.73	114.94	118.54(-0.31)	114.97(-0.28)	114.67(0.01)	114.4	-0.1	-1	95(1.5)	-40	[-11]	[-8]	[1]	-68	-112	DP	-0.1	OpenShort	(-13)	0	-4	-1	20	-1,7	53
47	Mar/23	12	114.73	114.94	118.91(-0.37)	115.3(-0.43)	114.66(-0.21)	114.5	-0.1	-1	94(0.4)	-40	[-13]	[-19]	[7]	-65	-128	DP	-0	OpenShort	(-15)	-7	5	8	20	-1.1,13	53
48	Mar/23	11	114.73	114.94	119.35(-0.48)	115.8(-0.44)	114.9(-0.2)	114.37	-0.1	-1	93(-1.3)	-50	[-17]	[-20]	[-30]	-73	-91	DT	-0.1	OpenShort	(-18)	-7	-79	-24	8	-1.3,10	53
49	Mar/23	10	114.73	114.94	119.92(-0.42)	116.32(-0.54)	115.13(0.22)	116.38	0.4	-1	95(-3.8)	20	[-15]	[-6]	[42]	-64	62	RG	0.3	Wait	(-19)	8	107	-21	20	-0.9,9	53
50	Mar/23	9	114.73	114.94	120.43(-0.48)	116.95(-0.85)	114.88(-0.34)	113.72	-0.2	-1	98(4.1)	-50	[-17]	[-32]	[-14]	-88	-259	DT	-0.3	OpenShort?	(-25)	-12	-24	-29	-11	-1.6,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI