|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $77.0200
VT Daily Change: -4.41% Daily StdDev 3.39% VT EMA_5_Trend: -0.26% 10Minute StdDev: $1.1977
Latest Price : $60.03(-4.41%) | Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 62.57 | 60.17 | 62.49(-0.08) | 62.41(-0.36) | 61.65(-0.61) | 60.88 | -0.3 | | -14 | 13(1.3) | -50 | [-2] | [-24] | [-15] | -101 | -311 | DT | -1 | HoldShort | | (-5) | -18 | -5 | -34 | -20 | -2.1,2 | 51 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.17(weak_daily_ema_10 -1.17%)
Resistance Levels: 62.41(weak_hourly_sma_10 2.51%) 62.49(weak_hourly_sma_20 2.64%) 62.57(daily_ema_20 2.78%)
|
| | | 2 | Apr/1 | 10 | 62.57 | 60.17 | 62.54(-0.09) | 62.63(-0.3) | 62.03(-0.7) | 60.95 | -0.3 | | -14 | 11(1.4) | -50 | [-3] | [-26] | [-15] | -93 | -310 | DT | -1.5 | OpenShort | | (-3) | -21 | 8 | -41 | -20 | -2.3,15 | 51 | | 3 | Apr/1 | 9 | 62.57 | 60.17 | 62.6(-0.05) | 62.82(-0.33) | 62.47(-0.86) | 60.83 | -0.3 | | -14 | 10(1.4) | -50 | [-2] | [-31] | [-58] | -88 | -398 | DT | -2.7 | OpenShort? | | (-4) | -25 | -119 | -40 | -20 | -2.9,35 | 51 | | 4 | Mar/31 | 15 | 63.36 | 59.9 | 62.63(0.08) | 63.03(-0.04) | 63.01(-0.26) | 62.62 | -0.1 | | -15 | 9(-0.2) | -50 | [2] | [-8] | [-14] | 2 | -104 | DR | -0.7 | OpenShort? | | (4) | -8 | -24 | -21 | -20 | -0,52 | 46 | | 5 | Mar/31 | 14 | 63.36 | 59.9 | 62.58(-0.04) | 63.06(0.04) | 63.18(0.03) | 62.98 | -0.1 | | -15 | 9(-0.3) | -50 | [-1] | [1] | [1] | 31 | 94 | UR | -0.4 | SmallShort | | (5) | 1 | 15 | -18 | -14 | 0.7,63 | 46 | | | | |
| 6 | Mar/31 | 13 | 63.36 | 59.9 | 62.6(-0.03) | 63.03(0.06) | 63.16(-0.13) | 62.76 | -0.1 | | -15 | 9(-0.1) | -50 | [-1] | [-3] | [-15] | 33 | 27 | DT | -0.7 | OpenShort | | (-2) | -4 | -26 | -15 | -20 | 0.3,75 | 46 | | 7 | Mar/31 | 12 | 63.36 | 59.9 | 62.62(0.03) | 62.99(0.18) | 63.24(0.11) | 63.16 | -0 | | -15 | 9(0.1) | -50 | [1] | [6] | [-9] | 65 | 87 | CR | -0.1 | HoldShort | | (0) | 3 | -25 | 7 | -16 | 0.9,92 | 46 | | 8 | Mar/31 | 11 | 63.36 | 59.9 | 62.6(0.02) | 62.88(0.19) | 63.17(0.2) | 63.55 | 0 | | -15 | 9(0.3) | -25 | [1] | [9] | [7] | 85 | 172 | RG | 0.6 | Wait | | (3) | 6 | 7 | 8 | 20 | 1.6,95 | 46 | | 9 | Mar/31 | 10 | 63.36 | 59.9 | 62.59(0.04) | 62.76(0.18) | 63.04(0.16) | 63.45 | 0 | | -15 | 9(0.4) | -10 | [1] | [8] | [18] | 78 | 140 | RG | 0.7 | Wait | | (1) | 5 | 37 | 14 | 20 | 1.5,90 | 46 | | 10 | Mar/31 | 9 | 63.36 | 59.9 | 62.57(0.04) | 62.65(0.12) | 62.94(0.05) | 62.89 | -0.1 | | -15 | 8(0.1) | -50 | [1] | [4] | [-6] | 45 | 31 | CR | -0.1 | HoldShort? | | (-1) | 2 | -18 | 1 | 3 | 0.6,80 | 46 | | | | |
| 11 | Mar/30 | 15 | 63.89 | 59.66 | 62.54(0.09) | 62.58(0.21) | 62.91(0.26) | 63.17 | -0.1 | | -17 | 8(0.6) | -5 | [3] | [13] | [11] | 60 | 81 | RG | 0.5 | Wait? | | (3) | 8 | 24 | 8 | 19 | 1.2,80 | 43 | | 12 | Mar/30 | 14 | 63.89 | 59.66 | 62.48(0.08) | 62.45(0.13) | 62.75(0.27) | 62.81 | -0.2 | | -17 | 8(-0.3) | -30 | [2] | [12] | [0] | 37 | 40 | RG | 0.1 | Wait | | (3) | 8 | -5 | 7 | 13 | 0.6,72 | 43 | | 13 | Mar/30 | 13 | 63.89 | 59.66 | 62.43(0.09) | 62.37(0.22) | 62.58(0.16) | 62.89 | -0.1 | | -17 | 8(0) | -20 | [3] | [10] | [3] | 41 | 34 | RG | 0.6 | Wait | | (4) | 5 | -2 | 16 | 14 | 0.8,71 | 43 | | 14 | Mar/30 | 12 | 63.89 | 59.66 | 62.38(0.1) | 62.23(0.2) | 62.48(0.2) | 62.93 | -0.1 | | -17 | 8(0) | -10 | [3] | [11] | [9] | 36 | 54 | RG | 0.8 | SmallShort | | (4) | 6 | 12 | 18 | 20 | 1,61 | 43 | | 15 | Mar/30 | 11 | 63.89 | 59.66 | 62.32(0.15) | 62.1(-0.11) | 62.36(0.19) | 62.75 | -0.2 | | -17 | 8(-1.1) | 5 | [4] | [7] | [17] | 15 | -2 | RG | 0.7 | Wait | | (3) | 6 | 26 | 4 | 20 | 0.8,45 | 43 | | | | |
| 16 | Mar/30 | 10 | 63.89 | 59.66 | 62.23(0.19) | 62.17(-0.12) | 62.24(0.14) | 62.36 | -0.2 | | -17 | 9(-2.2) | 5 | [6] | [5] | [12] | -6 | -91 | RG | 0.2 | Wait | | (5) | 4 | 25 | -2 | 20 | 0.2,39 | 43 | | 17 | Mar/30 | 9 | 63.89 | 59.66 | 62.11(0.2) | 62.24(-0.14) | 62.15(-0.02) | 61.98 | -0.3 | | -17 | 11(-2.7) | -35 | [6] | [1] | [-10] | -17 | -167 | CR | -0.2 | HoldShort? | | (7) | -1 | -27 | -7 | 3 | -0.2,38 | 43 | | 18 | Mar/27 | 15 | 64.47 | 59.05 | 61.99(0.17) | 62.33(-0.14) | 62.16(0.28) | 62.38 | -0.3 | | -24 | 14(-0.3) | -10 | [5] | [5] | [4] | 2 | -10 | RG | 0.2 | Wait? | | (11) | 8 | 3 | 0 | 20 | 0.4,42 | 45 | | 19 | Mar/27 | 14 | 64.47 | 59.05 | 61.88(0.26) | 62.42(-0.11) | 61.99(0.23) | 62.33 | -0.3 | | -24 | 14(-2.2) | 5 | [8] | [4] | [4] | 0 | -75 | RG | 0.3 | Wait | | (7) | 7 | 10 | -4 | 16 | 0.4,40 | 45 | | 20 | Mar/27 | 13 | 64.47 | 59.05 | 61.72(0.32) | 62.49(-0.03) | 61.85(-0.4) | 62.18 | -0.3 | | -24 | 16(-2.9) | -5 | [10] | [-13] | [3] | 5 | -231 | RG | 0.3 | Wait | | (11) | -12 | 19 | -5 | -20 | 0.4,45 | 45 | | | | |
| 21 | Mar/27 | 12 | 64.47 | 59.05 | 61.52(0.27) | 62.51(-0.01) | 62.1(-0.37) | 61.9 | -0.4 | | -24 | 19(-1.9) | -35 | [8] | [-12] | [-10] | 1 | -200 | DR | -0.1 | OpenShort | | (14) | -11 | -8 | -14 | -20 | 0.3,43 | 45 | | 22 | Mar/27 | 11 | 64.47 | 59.05 | 61.36(0.26) | 62.52(0.05) | 62.33(-0.27) | 62.02 | -0.3 | | -24 | 21(-1) | -10 | [8] | [-8] | [3] | 11 | -124 | RG | -0.2 | Wait | | (12) | -8 | 36 | -23 | -20 | 0.4,51 | 45 | | 23 | Mar/27 | 10 | 64.47 | 59.05 | 61.2(0.25) | 62.49(-0.05) | 62.5(-0.56) | 61.49 | -0.4 | | -24 | 22(-1.6) | -50 | [7] | [-18] | [-15] | 21 | -230 | DR | -0.6 | OpenShort | | (9) | -17 | -10 | -19 | -20 | 0.2,66 | 45 | | 24 | Mar/27 | 9 | 64.47 | 59.05 | 61.05(0.31) | 62.52(-0.03) | 62.85(-0.44) | 61.64 | -0.4 | | -24 | 24(-1.6) | -50 | [9] | [-14] | [-48] | 42 | -201 | DR | -0.7 | OpenShort? | | (12) | -13 | -117 | -12 | -20 | 0.3,84 | 45 | | 25 | Mar/26 | 15 | 65.06 | 59.3 | 60.86(0.45) | 62.54(0.42) | 63.12(0.32) | 63.42 | -0.2 | | -22 | 25(0.5) | 25 | [13] | [20] | [7] | 81 | 155 | UT | 0.2 | HoldLong? | | (20) | 10 | 22 | -2 | 6 | 1.4,96 | 41 | | | | |
| 26 | Mar/26 | 14 | 65.06 | 59.3 | 60.59(0.73) | 62.28(0.49) | 62.92(0.35) | 63.09 | -0.3 | | -22 | 25(-4.6) | 25 | [22] | [24] | [4] | 79 | -55 | UT | 0.1 | HoldLong | | (19) | 11 | 16 | -3 | -5 | 1.3,96 | 41 | | 27 | Mar/26 | 13 | 65.06 | 59.3 | 60.15(0.68) | 61.98(0.55) | 62.7(0.36) | 62.85 | -0.3 | | -22 | 30(-2.9) | -5 | [20] | [25] | [-11] | 77 | 23 | CR | 0.1 | OpenShort | | (31) | 11 | -27 | -3 | -16 | 1.2,97 | 41 | | 28 | Mar/26 | 12 | 65.06 | 59.3 | 59.74(0.66) | 61.64(0.48) | 62.48(0.47) | 63.26 | -0.2 | | -22 | 32(-0.4) | 40 | [20] | [27] | [13] | 88 | 197 | UT | 0.3 | HoldLong | | (32) | 14 | 17 | 2 | 20 | 1.5,100 | 41 | | 29 | Mar/26 | 11 | 65.06 | 59.3 | 59.35(0.72) | 61.35(0.65) | 62.19(0.39) | 63.01 | -0.3 | | -22 | 33(-0.9) | 40 | [22] | [28] | [17] | 88 | 169 | UT | 0.3 | HoldLong | | (28) | 12 | 41 | 1 | 20 | 1.5,100 | 41 | | 30 | Mar/26 | 10 | 65.06 | 59.3 | 58.93(0.69) | 60.95(0.68) | 61.95(0.5) | 62.4 | -0.4 | | -22 | 34(-0.7) | 40 | [21] | [31] | [11] | 85 | 180 | UT | 0.2 | HoldLong | | (30) | 15 | 27 | -2 | 20 | 1.4,100 | 41 | | | | |
| 31 | Mar/26 | 9 | 65.06 | 59.3 | 58.53(0.58) | 60.54(0.57) | 61.64(0.63) | 61.99 | -0.4 | | -22 | 34(0.6) | 40 | [17] | [33] | [9] | 83 | 284 | UT | 0.1 | HoldLong? | | (29) | 19 | 18 | -4 | 20 | 1.3,100 | 41 | | 32 | Mar/25 | 15 | 65.54 | 58.88 | 58.19(0.56) | 60.19(0.45) | 61.26(0.75) | 61.72 | -0.5 | | -31 | 34(2.2) | 30 | [17] | [29] | [4] | 84 | 340 | UT | 0.2 | OpenLong? | | (24) | 23 | -7 | -1 | 20 | 1.4,99 | 37 | | 33 | Mar/25 | 14 | 65.54 | 58.88 | 57.86(0.46) | 59.92(0.58) | 60.81(0.5) | 61.82 | -0.5 | | -31 | 32(2) | 30 | [14] | [23] | [9] | 90 | 432 | UT | 0.4 | OpenLong | | (25) | 15 | 1 | 3 | 20 | 1.6,100 | 37 | | 34 | Mar/25 | 13 | 65.54 | 58.88 | 57.59(0.39) | 59.57(0.64) | 60.51(0.91) | 61.81 | -0.5 | | -31 | 30(2.7) | 25 | [12] | [36] | [33] | 94 | 609 | UT | 0.6 | OpenLong | | (21) | 28 | 66 | 5 | 20 | 1.8,99 | 37 | | 35 | Mar/25 | 12 | 65.54 | 58.88 | 57.37(0.26) | 59.19(0.5) | 59.96(0.87) | 60.85 | -0.6 | | -31 | 27(1.9) | 30 | [8] | [32] | [25] | 87 | 576 | UT | 0.4 | OpenLong | | (13) | 27 | 53 | -1 | 20 | 1.7,94 | 37 | | | | |
| 36 | Mar/25 | 11 | 65.54 | 58.88 | 57.22(0.19) | 58.89(0.96) | 59.44(0.52) | 60.08 | -0.7 | | -31 | 25(1.3) | 5 | [6] | [28] | [10] | 82 | 457 | RG | 0.3 | Wait | | (9) | 16 | 43 | 4 | -20 | 1.5,94 | 37 | | 37 | Mar/25 | 10 | 65.54 | 58.88 | 57.11(0.08) | 58.33(0.84) | 59.13(0.16) | 59.46 | -0.8 | | -31 | 24(0.7) | -50 | [2] | [14] | [-22] | 78 | 381 | CR | 0.2 | OpenShort | | (6) | 5 | -61 | 6 | -20 | 1.3,95 | 37 | | 38 | Mar/25 | 9 | 65.54 | 58.88 | 57.06(0.13) | 57.84(0.85) | 59.04(0.68) | 60.34 | -0.7 | | -31 | 23(1.4) | 10 | [4] | [30] | [40] | 90 | 599 | RG | 0.7 | Wait? | | (8) | 21 | 88 | 7 | 20 | 1.8,95 | 37 | | 39 | Mar/24 | 15 | 66.32 | 59.42 | 56.99(0.07) | 57.35(0.8) | 58.64(0.38) | 59.08 | -0.9 | | -33 | 22(1.1) | 0 | [2] | [17] | [23] | 71 | 389 | RG | 0.3 | Wait? | | (1) | 12 | 59 | -1 | 20 | 1.2,91 | 34 | | 40 | Mar/24 | 14 | 66.32 | 59.42 | 56.95(0.03) | 56.9(0.69) | 58.42(0.12) | 58.25 | -1 | | -33 | 21(0.1) | -45 | [1] | [8] | [-5] | 61 | 230 | CR | -0.1 | HoldShort | | (0) | 4 | -21 | -0 | 18 | 0.8,91 | 34 | | | | |
| 41 | Mar/24 | 13 | 66.32 | 59.42 | 56.93(0.02) | 56.51(0.56) | 58.35(1.44) | 58.54 | -1 | | -33 | 20(0.1) | -15 | [1] | [46] | [3] | 70 | 531 | RG | 0.1 | Wait | | (2) | 44 | -31 | 15 | 20 | 1,95 | 34 | | 42 | Mar/24 | 12 | 66.32 | 59.42 | 56.92(0.1) | 56.19(0.68) | 57.52(1.54) | 58.98 | -0.9 | | -33 | 20(0.7) | 5 | [3] | [51] | [34] | 75 | 572 | RG | 0.9 | SmallShort | | (3) | 47 | 44 | 26 | 20 | 1.3,92 | 34 | | 43 | Mar/24 | 11 | 66.32 | 59.42 | 56.86(0.07) | 55.81(0.35) | 56.65(1.05) | 58.36 | -1 | | -33 | 20(0.4) | 0 | [2] | [31] | [37] | 62 | 402 | RG | 1.1 | SmallShort | | (2) | 32 | 28 | 47 | 20 | 1,87 | 34 | | 44 | Mar/24 | 10 | 66.32 | 59.42 | 56.82(0.02) | 55.62(0.13) | 56.06(1.24) | 57.97 | -1 | | -33 | 19(0.1) | 5 | [1] | [33] | [29] | 24 | 415 | RG | 1.2 | SmallShort | | (2) | 38 | 5 | 34 | 20 | 0.7,56 | 34 | | 45 | Mar/24 | 9 | 66.32 | 59.42 | 56.81(0.06) | 55.55(0.01) | 55.38(1.29) | 57.9 | -1 | | -33 | 19(0.2) | 10 | [2] | [33] | [116] | -4 | 383 | RG | 1.6 | SmallShort? | | (1) | 39 | 266 | 22 | 20 | 0.7,29 | 34 | | | | |
| 46 | Mar/23 | 15 | 67.19 | 60.44 | 56.77(-0.14) | 55.55(-0.62) | 54.67(-0.35) | 54.41 | -1.6 | | -39 | 19(1.4) | -50 | [-4] | [-30] | [-6] | -80 | -382 | DT | -0.2 | OpenShort? | | (-11) | -11 | -15 | 3 | -13 | -1.6,10 | 31 | | 47 | Mar/23 | 14 | 67.19 | 60.44 | 56.85(-0.13) | 55.89(-0.7) | 54.86(-0.2) | 54.61 | -1.5 | | -39 | 18(1) | -50 | [-4] | [-28] | [-20] | -79 | -325 | DT | -0.2 | HoldShort | | (-5) | -7 | -60 | 6 | -11 | -1.6,11 | 31 | | 48 | Mar/23 | 13 | 67.19 | 60.44 | 56.85(0) | 56.28(-0.61) | 54.97(-0.37) | 55.41 | -1.4 | | -39 | 17(-0.1) | -30 | [0] | [-31] | [20] | -69 | -345 | DP | 0.3 | OpenShort | | (-2) | -12 | 66 | -23 | 19 | -1.1,9 | 31 | | 49 | Mar/23 | 12 | 67.19 | 60.44 | 56.92(-0.09) | 56.62(-0.66) | 55.17(-0.98) | 54.55 | -1.5 | | -39 | 17(0.9) | -50 | [-3] | [-53] | [-11] | -90 | -543 | DT | -0.5 | HoldShort | | (-3) | -32 | 12 | -30 | -20 | -1.7,3 | 31 | | 50 | Mar/23 | 11 | 67.19 | 60.44 | 56.97(-0.19) | 57(-0.62) | 55.72(-1.24) | 54.39 | -1.6 | | -39 | 16(1.7) | -50 | [-6] | [-62] | [-45] | -98 | -544 | DT | -1 | OpenShort | | (-5) | -41 | -73 | -33 | -20 | -2,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|