|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $245.1400
VRTX Daily Change: -5% Daily StdDev 3.64% VRTX EMA_5_Trend: 1.4% 10Minute StdDev: $3.9338
Latest Price : $225.78(-5%) | Fri. Apr 3, 2020($4.4) Thu. Apr 2, 2020($5.2) Wed. Apr 1, 2020($4.6) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.6)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 219.11 | 219.81 | 231.25(0.2) | 234.1(-0.15) | 232.17(-0.65) | 229.62 | 0.9 | | -0 | 39(-4.7) | -25 | [6] | [-17] | [-24] | -44 | -331 | DR | -0.5 | OpenShort | | (7) | -18 | -37 | -25 | -20 | -0.3,14 | 59 | Sample size 5 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 231.25(hourly_sma_20 0.71%)
Down Forces: 219.11(daily_ema_20 -4.58%)
Support Levels: 219.81(weak_daily_ema_10 -4.27%)
Resistance Levels: 234.1(weak_hourly_sma_10 1.95%)
|
| | | 2 | Apr/1 | 11 | 219.11 | 219.81 | 230.78(0.29) | 234.46(0.05) | 233.7(-0.19) | 231.84 | 1 | | -0 | 43(-5.1) | 30 | [8] | [-1] | [-6] | -16 | -193 | DR | -0.3 | OpenShort | | (10) | -5 | 17 | -30 | -20 | 0.2,29 | 59 | | 3 | Apr/1 | 10 | 219.11 | 219.81 | 230.11(0.28) | 234.35(0.02) | 234.14(-0.35) | 230.81 | 1 | | -0 | 49(-4.5) | 5 | [8] | [-6] | [-16] | 6 | -234 | DR | -0.6 | OpenShort | | (11) | -10 | -11 | -23 | -20 | 0.1,53 | 59 | | 4 | Apr/1 | 9 | 219.11 | 219.81 | 229.47(0.29) | 234.31(0.07) | 234.97(-0.49) | 231.48 | 1 | | -0 | 53(-3.6) | -10 | [8] | [-9] | [-40] | 32 | -207 | DR | -0.5 | OpenShort? | | (12) | -14 | -91 | -11 | -20 | 0.3,74 | 59 | | 5 | Mar/31 | 15 | 219.9 | 218.55 | 228.8(0.35) | 234.14(0.29) | 236.12(0.04) | 237.09 | 1.4 | | 2 | 57(1) | 50 | [10] | [11] | [1] | 74 | 117 | UT | 0.1 | OpenLong? | | (17) | 1 | -3 | -2 | 20 | 1.2,94 | 55 | | | | |
| 6 | Mar/31 | 14 | 219.9 | 218.55 | 228.01(0.32) | 233.46(0.23) | 236.03(0.35) | 237.28 | 1.4 | | 2 | 56(2.1) | 50 | [9] | [19] | [22] | 75 | 240 | UT | 0.2 | OpenLong | | (14) | 10 | 53 | -6 | 20 | 1.4,90 | 55 | | 7 | Mar/31 | 13 | 219.9 | 218.55 | 227.28(0.32) | 232.92(0.11) | 235.21(0.27) | 234.03 | 1.1 | | 2 | 54(-0.2) | 35 | [9] | [15] | [-6] | 65 | 117 | CR | -0.2 | HoldShort | | (10) | 8 | -16 | -10 | 8 | 1,90 | 55 | | 8 | Mar/31 | 12 | 219.9 | 218.55 | 226.55(0.38) | 232.66(0.36) | 234.57(0.39) | 234.99 | 1.2 | | 2 | 54(0.3) | 35 | [11] | [22] | [-13] | 79 | 167 | CR | 0.1 | OpenShort | | (14) | 11 | -36 | -2 | -4 | 1.3,96 | 55 | | 9 | Mar/31 | 11 | 219.9 | 218.55 | 225.68(0.46) | 231.82(0.8) | 233.65(0.64) | 237.19 | 1.4 | | 2 | 53(2) | 50 | [13] | [36] | [4] | 93 | 293 | UT | 0.5 | OpenLong | | (18) | 18 | 9 | 6 | -6 | 1.7,100 | 55 | | 10 | Mar/31 | 10 | 219.9 | 218.55 | 224.64(0.44) | 229.97(0.68) | 232.16(0.55) | 236.63 | 1.4 | | 2 | 51(3.6) | 50 | [12] | [32] | [24] | 95 | 311 | UT | 0.7 | OpenLong | | (18) | 15 | 56 | 6 | 20 | 1.9,97 | 55 | | | | |
| 11 | Mar/31 | 9 | 219.9 | 218.55 | 223.66(0.34) | 228.41(0.58) | 230.89(0.12) | 233.22 | 1.1 | | 2 | 48(2.4) | 50 | [9] | [18] | [16] | 84 | 206 | UT | 0.4 | OpenLong? | | (15) | 3 | 40 | 1 | 20 | 1.6,94 | 55 | | 12 | Mar/30 | 15 | 219.29 | 215.72 | 222.89(0.36) | 227.1(0.54) | 230.62(-0.05) | 230.8 | 1 | | -1 | 45(-0.9) | 35 | [10] | [13] | [1] | 74 | 79 | UT | 0 | OpenLong? | | (12) | -1 | 7 | -6 | 1 | 1.4,89 | 50 | | 13 | Mar/30 | 14 | 219.29 | 215.72 | 222.08(0.41) | 225.87(0.55) | 230.75(0.33) | 230.4 | 0.9 | | -1 | 46(-0.5) | 50 | [11] | [24] | [3] | 76 | 133 | UT | -0.1 | HoldLong | | (15) | 9 | 10 | -12 | 20 | 1.5,88 | 50 | | 14 | Mar/30 | 13 | 219.29 | 215.72 | 221.17(0.3) | 224.64(0.53) | 229.98(0.97) | 229.77 | 0.9 | | -1 | 47(2.3) | 50 | [8] | [41] | [-1] | 80 | 348 | CR | -0 | OpenShort | | (16) | 27 | -8 | -11 | 20 | 1.5,92 | 50 | | 15 | Mar/30 | 12 | 219.29 | 215.72 | 220.5(0.26) | 223.46(0.41) | 227.78(0.82) | 230.28 | 0.9 | | -1 | 45(4) | 40 | [7] | [34] | [1] | 91 | 401 | UT | 0.5 | OpenLong | | (13) | 23 | -26 | -3 | 20 | 1.8,96 | 50 | | | | |
| 16 | Mar/30 | 11 | 219.29 | 215.72 | 219.93(0.35) | 222.55(0.41) | 225.93(1.05) | 231.85 | 1 | | -1 | 41(6.6) | 50 | [10] | [42] | [23] | 113 | 477 | UT | 1.2 | HoldLong | | (12) | 29 | 7 | 28 | 20 | 2.5,100 | 50 | | 17 | Mar/30 | 10 | 219.29 | 215.72 | 219.16(0.36) | 221.63(0.54) | 223.58(1.17) | 231.43 | 1 | | -1 | 34(8.9) | 50 | [10] | [47] | [46] | 113 | 511 | UT | 1.9 | HoldLong | | (14) | 33 | 82 | 21 | 20 | 3,88 | 50 | | 18 | Mar/30 | 9 | 219.29 | 215.72 | 218.38(0.17) | 220.44(0.41) | 221(0.78) | 226.58 | 0.6 | | -1 | 25(5.4) | 45 | [5] | [33] | [58] | 100 | 398 | UT | 1.9 | HoldLong? | | (10) | 22 | 137 | 24 | 20 | 2.7,82 | 50 | | 19 | Mar/27 | 15 | 219.2 | 212.51 | 218(-0.1) | 219.55(0.11) | 219.3(0.07) | 218.75 | -0 | | -7 | 20(-2.5) | -50 | [-3] | [2] | [-16] | 28 | 116 | RG | -0.2 | Wait? | | (0) | 2 | -39 | 6 | -20 | 0.3,70 | 51 | | 20 | Mar/27 | 14 | 219.2 | 212.51 | 218.22(-0.05) | 219.31(0.18) | 219.14(-0.02) | 221.02 | 0.2 | | -7 | 22(-1.3) | -40 | [-1] | [1] | [9] | 51 | 164 | UR | 0.7 | SmallShort | | (-2) | -1 | 16 | 12 | 18 | 1.1,73 | 51 | | | | |
| 21 | Mar/27 | 13 | 219.2 | 212.51 | 218.33(0.09) | 218.92(0.11) | 219.18(-0.23) | 220.11 | 0.1 | | -7 | 23(0) | -5 | [3] | [-5] | [11] | 29 | -32 | RG | 0.3 | Wait | | (-3) | -7 | 28 | 1 | 15 | 0.6,64 | 51 | | 22 | Mar/27 | 12 | 219.2 | 212.51 | 218.14(0.09) | 218.69(0.18) | 219.69(-0.09) | 218.54 | -0.1 | | -7 | 23(-0.8) | -25 | [3] | [0] | [-4] | 10 | -66 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -17 | -20 | 0.1,57 | 51 | | 23 | Mar/27 | 11 | 219.2 | 212.51 | 217.95(0.04) | 218.29(0.27) | 219.89(0.04) | 218.05 | -0.1 | | -7 | 24(-0.1) | -35 | [1] | [5] | [-7] | 14 | -21 | CR | -0.6 | HoldShort | | (3) | 1 | 2 | -17 | -20 | 0,64 | 51 | | 24 | Mar/27 | 10 | 219.2 | 212.51 | 217.87(0.02) | 217.7(0.07) | 219.81(0.15) | 217.97 | -0.1 | | -7 | 24(-0.1) | -50 | [1] | [5] | [-19] | 27 | 13 | CR | -0.6 | HoldShort | | (2) | 4 | -56 | 1 | -5 | 0,77 | 51 | | 25 | Mar/27 | 9 | 219.2 | 212.51 | 217.82(0.09) | 217.54(0.1) | 219.47(0.37) | 221.21 | 0.2 | | -7 | 24(0.9) | -20 | [3] | [12] | [2] | 62 | 160 | RG | 0.6 | Wait? | | (4) | 11 | -25 | 20 | 20 | 1.2,82 | 51 | | | | |
| 26 | Mar/26 | 15 | 219.53 | 212.75 | 217.62(0.18) | 217.32(0.29) | 218.66(0.45) | 222.69 | 0.3 | | -5 | 24(1.6) | 40 | [5] | [21] | [31] | 65 | 180 | UT | 1.5 | OpenLong? | | (5) | 13 | 55 | 23 | 20 | 1.8,70 | 48 | | 27 | Mar/26 | 14 | 219.53 | 212.75 | 217.22(0.41) | 216.69(0.17) | 217.69(0.46) | 219.52 | -0 | | -5 | 22(-13.5) | 50 | [12] | [21] | [17] | 24 | -109 | UT | 0.7 | OpenLong | | (5) | 13 | 33 | 8 | 20 | 0.9,51 | 48 | | 28 | Mar/26 | 13 | 219.53 | 212.75 | 216.34(0.33) | 216.32(-0.06) | 216.69(0.51) | 217.65 | -0.2 | | -5 | 35(-7) | 50 | [10] | [19] | [12] | 2 | -94 | UT | 0.2 | OpenLong | | (15) | 15 | 24 | -1 | 20 | 0.3,44 | 48 | | 29 | Mar/26 | 12 | 219.53 | 212.75 | 215.64(0.24) | 216.45(-0.32) | 216.69(-0) | 216.31 | -0.3 | | -5 | 42(-3.5) | 15 | [7] | [-0] | [0] | -4 | -150 | UT | 0.1 | OpenLong | | (12) | 0 | -15 | -1 | 20 | 0.1,44 | 48 | | 30 | Mar/26 | 11 | 219.53 | 212.75 | 215.12(0.31) | 217.14(-0.27) | 215.6(-0.17) | 217.14 | -0.2 | | -5 | 46(-4.3) | 10 | [9] | [-4] | [1] | -1 | -174 | RG | 0.3 | Wait | | (10) | -5 | -12 | 3 | 20 | 0.4,39 | 48 | | | | |
| 31 | Mar/26 | 10 | 219.53 | 212.75 | 214.46(0.29) | 217.74(0.07) | 215.97(0.13) | 217.83 | -0.1 | | -5 | 50(-2.3) | 45 | [8] | [10] | [17] | 5 | -33 | UT | 0.3 | OpenLong | | (13) | 4 | 59 | -9 | -11 | 0.6,40 | 48 | | 32 | Mar/26 | 9 | 219.53 | 212.75 | 214.46(-0) | 217.59(-0.01) | 215.69(-0.12) | 214.55 | -0.4 | | -5 | 53(0) | -20 | [0] | [-1] | [4] | -2 | 7 | DP | -0.2 | OpenShort? | | (9) | -3 | 43 | -15 | -20 | 0.1,46 | 48 | | 33 | Mar/25 | 15 | 219.46 | 210.64 | 213.84(0.03) | 217.61(-0.2) | 215.95(-0.62) | 212.18 | -0.6 | | -12 | 53(0.9) | -50 | [1] | [-22] | [-38] | -9 | -221 | DR | -0.6 | OpenShort? | | (-3) | -18 | -74 | -15 | -20 | -0.3,49 | 43 | | 34 | Mar/25 | 14 | 219.46 | 210.64 | 213.77(0.22) | 218.04(-0.03) | 217.3(-0.63) | 216.33 | -0.3 | | -12 | 52(-1.2) | -50 | [7] | [-19] | [-20] | 32 | -172 | DR | -0.2 | OpenShort | | (5) | -19 | -46 | -4 | -20 | 0.4,72 | 43 | | 35 | Mar/25 | 13 | 219.46 | 210.64 | 213.29(0.17) | 218.1(0.08) | 218.68(-0.37) | 218.99 | -0 | | -12 | 53(1.1) | -20 | [5] | [-10] | [15] | 44 | 69 | RG | 0 | Wait | | (12) | -11 | 46 | -8 | 11 | 0.9,71 | 43 | | | | |
| 36 | Mar/25 | 12 | 219.46 | 210.64 | 212.93(0.05) | 217.93(0.08) | 218.68(0) | 216.41 | -0.3 | | -12 | 52(0.3) | -50 | [2] | [-0] | [-5] | 36 | 121 | DR | -0.5 | OpenShort | | (5) | 0 | 10 | -18 | -20 | 0.6,71 | 43 | | 37 | Mar/25 | 11 | 219.46 | 210.64 | 212.83(0.05) | 217.76(0.65) | 219.49(0.1) | 215.83 | -0.3 | | -12 | 51(0.3) | -50 | [2] | [11] | [-36] | 45 | 119 | CR | -0.6 | HoldShort | | (2) | 3 | -54 | -14 | -20 | 0.5,82 | 43 | | 38 | Mar/25 | 10 | 219.46 | 210.64 | 212.72(0.04) | 216.36(0.71) | 219.27(0.23) | 218.92 | -0 | | -12 | 51(0.6) | -50 | [1] | [16] | [-29] | 68 | 303 | CR | -0.1 | HoldShort | | (5) | 7 | -74 | 3 | -20 | 1,93 | 43 | | 39 | Mar/25 | 9 | 219.46 | 210.64 | 212.72(-0) | 214.83(0.81) | 218.78(0.58) | 223.23 | 0.3 | | -12 | 51(-0.1) | -35 | [0] | [27] | [11] | 91 | 612 | UR | 0.7 | SmallShort? | | (6) | 17 | 2 | 13 | 20 | 1.7,98 | 43 | | 40 | Mar/24 | 15 | 220.55 | 211.55 | 212.64(0.13) | 213.11(0.91) | 217.53(0.54) | 223.11 | 0.2 | | -9 | 51(2.7) | -5 | [4] | [30] | [52] | 86 | 495 | RG | 0.9 | SmallShort? | | (0) | 16 | 119 | 11 | 20 | 1.7,93 | 43 | | | | |
| 41 | Mar/24 | 14 | 220.55 | 211.55 | 212.37(-0.02) | 211.18(0.53) | 216.35(0.15) | 216.38 | -0.3 | | -9 | 48(-0.3) | -25 | [-1] | [12] | [15] | 59 | 234 | UR | 0 | SmallShort | | (-1) | 5 | 30 | 5 | 20 | 0.7,91 | 43 | | 42 | Mar/24 | 13 | 220.55 | 211.55 | 212.42(-0.11) | 211.18(0) | 216.02(1.21) | 214.71 | -0.5 | | -9 | 48(-1.5) | -40 | [-3] | [35] | [3] | 52 | 434 | UR | -0.2 | SmallShort | | (-3) | 36 | -31 | 9 | 20 | 0.4,92 | 43 | | 43 | Mar/24 | 12 | 220.55 | 211.55 | 212.65(0.03) | 210.07(0.27) | 213.45(1.22) | 216.46 | -0.3 | | -9 | 50(0.3) | -5 | [1] | [40] | [13] | 53 | 397 | RG | 0.5 | Wait | | (-3) | 37 | -9 | 24 | 20 | 0.6,88 | 43 | | 44 | Mar/24 | 11 | 220.55 | 211.55 | 212.58(0.14) | 209.5(0.49) | 210.88(1.05) | 216.98 | -0.3 | | -9 | 49(0.7) | 10 | [4] | [39] | [18] | 45 | 307 | RG | 1 | SmallShort | | (2) | 32 | -5 | 45 | 20 | 0.7,77 | 43 | | 45 | Mar/24 | 10 | 220.55 | 211.55 | 212.28(0.07) | 208.49(0.27) | 208.69(1.3) | 217.24 | -0.3 | | -9 | 49(0.7) | 0 | [2] | [43] | [40] | 26 | 431 | RG | 1.5 | SmallShort | | (6) | 39 | 44 | 38 | 20 | 0.9,53 | 43 | | | | |
| 46 | Mar/24 | 9 | 220.55 | 211.55 | 212.14(0.04) | 207.93(0.01) | 206.01(0.93) | 214.74 | -0.5 | | -9 | 48(0.3) | -5 | [1] | [28] | [104] | -18 | 271 | RG | 1.5 | SmallShort? | | (0) | 28 | 246 | 20 | 20 | 0.5,20 | 43 | | 47 | Mar/23 | 15 | 220.81 | 211.96 | 212.05(-0.18) | 207.9(-0.57) | 204.11(-1.25) | 201.81 | -1.5 | | -15 | 48(5.4) | -50 | [-5] | [-51] | [-19] | -91 | -584 | DT | -0.4 | OpenShort? | | (-11) | -38 | -34 | -5 | -20 | -1.8,4 | 43 | | 48 | Mar/23 | 14 | 220.81 | 211.96 | 212.43(-0.13) | 209.09(-0.64) | 206.69(-0.69) | 203.61 | -1.4 | | -15 | 42(2.7) | -50 | [-4] | [-38] | [-24] | -89 | -456 | DT | -0.6 | OpenShort | | (-6) | -23 | -46 | -30 | -20 | -1.7,4 | 43 | | 49 | Mar/23 | 13 | 220.81 | 211.96 | 212.7(0.09) | 210.45(-0.82) | 208.12(-0.08) | 206.06 | -1.2 | | -15 | 40(-2.5) | -20 | [3] | [-19] | [12] | -79 | -407 | RG | -0.4 | Wait | | (-3) | -3 | 42 | -26 | 20 | -1.3,4 | 43 | | 50 | Mar/23 | 12 | 220.81 | 211.96 | 212.51(-0.01) | 212.18(-0.65) | 208.29(-0.75) | 203.83 | -1.4 | | -15 | 42(0.2) | -50 | [-0] | [-39] | [-25] | -77 | -564 | DT | -0.9 | HoldShort | | (2) | -25 | -26 | -26 | -20 | -1.7,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|