|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $199.7500
VRSN Daily Change: -2.42% Daily StdDev 4.05% VRSN EMA_5_Trend: 1.01% 10Minute StdDev: $4.1951
Latest Price : $175.68(-2.42%) | Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 173.72 | 170.94 | 180.67(0.07) | 183.37(-0.53) | 180.16(-1.06) | 174.96 | 0.1 | | -4 | 41(-1.3) | -50 | [2] | [-31] | [-58] | -47 | -541 | DR | -1 | OpenShort? | | (2) | -26 | -111 | -23 | -20 | -1.1,31 | 55 | Sample size 3 Avg positive next hour return: 1.08%(67%) Avg negative next hour return: -4.18%(33%)
Daily Trend: %
Up Forces: 180.67(hourly_sma_20 3.26%)
Down Forces: 173.72(daily_ema_20 -0.71%)
Support Levels: 170.94(weak_daily_ema_10 -2.3%)
Resistance Levels: 183.37(weak_hourly_sma_10 4.81%)
|
| | | 2 | Mar/31 | 15 | 174.78 | 169.8 | 180.55(0.25) | 184.35(-0.16) | 182.1(-0.72) | 180.27 | 0.4 | | -5 | 43(-1.8) | -45 | [6] | [-18] | [-24] | -11 | -305 | DR | -0.4 | OpenShort? | | (9) | -18 | -35 | -17 | -20 | -0.1,42 | 52 | | 3 | Mar/31 | 14 | 174.78 | 169.8 | 180.1(0.2) | 184.65(-0.03) | 183.42(-0.64) | 181.94 | 0.6 | | -5 | 44(-0.8) | -20 | [5] | [-14] | [-6] | 15 | -134 | DR | -0.3 | OpenShort | | (12) | -16 | 14 | -17 | -20 | 0.3,57 | 52 | | 4 | Mar/31 | 13 | 174.78 | 169.8 | 179.74(0.25) | 184.7(-0.02) | 184.6(-0.72) | 181.29 | 0.5 | | -5 | 45(-1.6) | -40 | [6] | [-16] | [-20] | 22 | -189 | DR | -0.6 | OpenShort | | (7) | -18 | -22 | -20 | -20 | 0.3,64 | 52 | | 5 | Mar/31 | 12 | 174.78 | 169.8 | 179.3(0.31) | 184.74(0.21) | 185.95(-0.33) | 182.35 | 0.6 | | -5 | 47(-1.5) | -50 | [8] | [-3] | [-29] | 41 | -85 | DR | -0.6 | OpenShort | | (11) | -8 | -47 | -18 | -20 | 0.5,78 | 52 | | | | |
| 6 | Mar/31 | 11 | 174.78 | 169.8 | 178.75(0.38) | 184.36(0.52) | 186.57(-0.02) | 184.64 | 0.8 | | -5 | 48(-0.5) | -20 | [9] | [9] | [-24] | 65 | 80 | CR | -0.3 | HoldShort | | (15) | -1 | -45 | -12 | -20 | 1,90 | 52 | | 7 | Mar/31 | 10 | 174.78 | 169.8 | 178.08(0.52) | 183.4(0.63) | 186.61(0.39) | 186.89 | 1 | | -5 | 49(0.2) | 10 | [13] | [21] | [-7] | 82 | 213 | CR | 0 | OpenShort | | (17) | 10 | -18 | -5 | -1 | 1.4,97 | 52 | | 8 | Mar/31 | 9 | 174.78 | 169.8 | 177.17(0.52) | 182.26(0.81) | 185.88(0.58) | 187.81 | 1 | | -5 | 49(2.4) | 30 | [13] | [28] | [1] | 95 | 355 | TP | 0.3 | OpenShort? | | (21) | 14 | -5 | -3 | 20 | 1.8,100 | 52 | | 9 | Mar/30 | 15 | 175.14 | 169.19 | 176.25(0.54) | 180.79(0.91) | 184.81(0.69) | 188.05 | 1 | | -4 | 46(6.2) | 50 | [13] | [36] | [24] | 100 | 428 | UT | 0.6 | HoldLong? | | (21) | 17 | 52 | -1 | 20 | 2,100 | 51 | | 10 | Mar/30 | 14 | 175.14 | 169.19 | 175.31(0.5) | 179.16(0.67) | 183.54(0.77) | 185.47 | 0.8 | | -4 | 40(2.4) | 50 | [12] | [35] | [12] | 98 | 378 | UT | 0.4 | OpenLong | | (18) | 19 | 14 | -4 | 20 | 1.9,100 | 51 | | | | |
| 11 | Mar/30 | 13 | 175.14 | 169.19 | 174.43(0.46) | 177.97(0.69) | 182.14(1.07) | 184.81 | 0.7 | | -4 | 38(3.5) | 50 | [11] | [43] | [19] | 103 | 472 | UT | 0.5 | HoldLong | | (19) | 27 | 32 | -5 | 20 | 2.1,100 | 51 | | 12 | Mar/30 | 12 | 175.14 | 169.19 | 173.64(0.42) | 176.74(0.68) | 180.2(0.88) | 183.27 | 0.6 | | -4 | 34(3.6) | 50 | [10] | [38] | [14] | 103 | 417 | UT | 0.7 | HoldLong | | (17) | 22 | 17 | -2 | 20 | 2.1,100 | 51 | | 13 | Mar/30 | 11 | 175.14 | 169.19 | 172.92(0.45) | 175.54(0.44) | 178.63(1.05) | 182.45 | 0.6 | | -4 | 30(3.4) | 50 | [11] | [39] | [21] | 110 | 425 | UT | 0.9 | HoldLong | | (16) | 26 | 15 | 10 | 20 | 2.4,100 | 51 | | 14 | Mar/30 | 10 | 175.14 | 169.19 | 172.14(0.42) | 174.77(0.53) | 176.78(1.15) | 181.7 | 0.5 | | -4 | 27(4.3) | 50 | [10] | [42] | [38] | 117 | 472 | UT | 1.4 | HoldLong | | (17) | 29 | 68 | 13 | 20 | 2.7,99 | 51 | | 15 | Mar/30 | 9 | 175.14 | 169.19 | 171.41(0.29) | 173.86(0.41) | 174.78(0.57) | 178.48 | 0.3 | | -4 | 23(3.2) | 40 | [7] | [26] | [35] | 109 | 311 | UT | 1.2 | HoldLong? | | (13) | 14 | 72 | 17 | 20 | 2.4,99 | 51 | | | | |
| 16 | Mar/27 | 15 | 175.34 | 166.18 | 170.91(0.15) | 173.15(0.23) | 173.79(0.29) | 175.13 | -0 | | -12 | 20(1.4) | -30 | [4] | [9] | [3] | 81 | 200 | RG | 0.5 | Wait? | | (8) | 7 | -6 | 14 | 20 | 1.6,91 | 50 | | 17 | Mar/27 | 14 | 175.34 | 166.18 | 170.66(0.16) | 172.76(0.4) | 173.28(0.48) | 175.4 | 0 | | -12 | 18(1.9) | 10 | [4] | [17] | [19] | 79 | 253 | RG | 0.9 | SmallShort | | (6) | 12 | 48 | 5 | 20 | 2,79 | 50 | | 18 | Mar/27 | 13 | 175.34 | 166.18 | 170.38(0.19) | 172.08(0.22) | 172.45(-0.18) | 173.19 | -0.2 | | -12 | 16(-0.3) | -20 | [5] | [-2] | [11] | 57 | -2 | RG | 0.3 | Wait | | (4) | -5 | 33 | -1 | -1 | 1.3,74 | 50 | | 19 | Mar/27 | 12 | 175.34 | 166.18 | 170.05(0.14) | 171.71(0.15) | 172.76(-0.1) | 171.69 | -0.3 | | -12 | 17(-0.5) | -50 | [4] | [-1] | [-17] | 39 | -14 | DR | -0.5 | OpenShort | | (6) | -3 | -41 | -6 | -20 | 0.7,71 | 50 | | 20 | Mar/27 | 11 | 175.34 | 166.18 | 169.82(0.19) | 171.46(0.33) | 172.93(0.24) | 173.56 | -0.1 | | -12 | 17(0.7) | -20 | [5] | [10] | [6] | 64 | 130 | RG | 0.3 | Wait | | (8) | 6 | 21 | -13 | 16 | 1.7,71 | 50 | | | | |
| 21 | Mar/27 | 10 | 175.34 | 166.18 | 169.49(0.33) | 170.9(0.22) | 172.51(0.16) | 172.57 | -0.2 | | -12 | 16(-4) | 5 | [9] | [8] | [10] | 61 | -19 | RG | 0 | Wait | | (6) | 4 | 29 | -11 | 20 | 1.4,76 | 50 | | 22 | Mar/27 | 9 | 175.34 | 166.18 | 168.93(0.25) | 170.53(0.14) | 172.23(0.31) | 171.26 | -0.3 | | -12 | 20(-1.9) | -50 | [6] | [10] | [-25] | 58 | 23 | CR | -0.4 | HoldShort? | | (12) | 8 | -74 | -4 | 1 | 0.9,85 | 50 | | 23 | Mar/26 | 15 | 176.09 | 166.8 | 168.51(0.33) | 170.29(0.45) | 171.7(0.61) | 174.71 | -0.1 | | -11 | 22(2) | 30 | [9] | [25] | [24] | 103 | 248 | UT | 1 | HoldLong? | | (14) | 16 | 47 | 12 | 20 | 2.1,100 | 46 | | 24 | Mar/26 | 14 | 176.09 | 166.8 | 167.96(0.64) | 169.52(0.32) | 170.66(0.4) | 172.57 | -0.3 | | -11 | 20(-12.2) | 40 | [17] | [20] | [16] | 93 | -100 | UT | 0.7 | HoldLong | | (10) | 10 | 25 | 16 | 20 | 1.7,100 | 46 | | 25 | Mar/26 | 13 | 176.09 | 166.8 | 166.89(0.63) | 168.97(0.18) | 169.98(0.41) | 171.43 | -0.3 | | -11 | 32(-8.4) | 25 | [16] | [18] | [7] | 69 | -94 | UT | 0.3 | OpenLong | | (24) | 11 | 6 | 3 | 20 | 1,94 | 46 | | | | |
| 26 | Mar/26 | 12 | 176.09 | 166.8 | 165.84(0.49) | 168.67(0.06) | 169.29(0.27) | 171.16 | -0.4 | | -11 | 41(-2.6) | 40 | [13] | [12] | [26] | 67 | 27 | UT | 0.3 | OpenLong | | (25) | 7 | 56 | 1 | 20 | 1,92 | 46 | | 27 | Mar/26 | 11 | 176.09 | 166.8 | 165.03(0.48) | 168.57(-0.07) | 168.83(-0.03) | 168.63 | -0.5 | | -11 | 43(-3.7) | -15 | [12] | [3] | [-6] | 45 | -115 | CR | -0 | HoldShort | | (17) | -1 | -19 | -4 | 15 | 0.6,80 | 46 | | 28 | Mar/26 | 10 | 176.09 | 166.8 | 164.24(0.53) | 168.69(0.17) | 168.88(0.29) | 169.48 | -0.5 | | -11 | 47(-2.9) | 10 | [14] | [14] | [2] | 60 | 6 | RG | 0.1 | Wait | | (20) | 8 | 6 | -2 | -2 | 0.8,90 | 46 | | 29 | Mar/26 | 9 | 176.09 | 166.8 | 163.37(0.43) | 168.4(0.13) | 168.38(0.25) | 169.2 | -0.5 | | -11 | 50(-0.6) | 20 | [11] | [12] | [9] | 64 | 107 | UT | 0.1 | OpenLong? | | (21) | 7 | 27 | -1 | 4 | 0.9,91 | 46 | | 30 | Mar/25 | 15 | 176.78 | 165.73 | 162.66(0.41) | 168.18(0.06) | 167.97(-0.05) | 167.99 | -0.6 | | -16 | 51(1.3) | -25 | [11] | [-1] | [-8] | 58 | 40 | DR | 0 | OpenShort? | | (16) | -1 | -19 | -1 | -17 | 0.8,88 | 43 | | | | |
| 31 | Mar/25 | 14 | 176.78 | 165.73 | 162(0.33) | 168.08(0.45) | 168.06(-0.15) | 168.85 | -0.6 | | -16 | 49(0.9) | -25 | [9] | [1] | [-5] | 65 | 165 | CR | 0.1 | HoldShort | | (17) | -4 | -0 | -1 | -20 | 1,90 | 43 | | 32 | Mar/25 | 13 | 176.78 | 165.73 | 161.46(0.26) | 167.33(0.37) | 168.31(-0.11) | 168.87 | -0.6 | | -16 | 48(1.5) | -15 | [7] | [1] | [12] | 66 | 260 | RG | 0.1 | Wait | | (13) | -3 | 42 | -5 | -12 | 1.1,88 | 43 | | 33 | Mar/25 | 12 | 176.78 | 165.73 | 161.04(0.18) | 166.72(0.19) | 168.5(0.05) | 167.02 | -0.7 | | -16 | 47(1) | -45 | [5] | [2] | [-4] | 60 | 253 | CR | -0.2 | HoldShort | | (8) | 1 | -2 | -10 | -20 | 0.9,87 | 43 | | 34 | Mar/25 | 11 | 176.78 | 165.73 | 160.76(0.22) | 166.41(0.97) | 168.42(0.01) | 167.11 | -0.7 | | -16 | 46(1.2) | -50 | [6] | [12] | [-24] | 67 | 238 | CR | -0.2 | HoldShort | | (7) | 0 | -29 | -8 | -20 | 1,92 | 43 | | 35 | Mar/25 | 10 | 176.78 | 165.73 | 160.41(0.13) | 164.81(1.1) | 168.4(0.17) | 168.43 | -0.6 | | -16 | 45(1.4) | -50 | [3] | [17] | [-18] | 80 | 439 | CR | 0 | OpenShort | | (10) | 5 | -38 | -1 | -20 | 1.3,97 | 43 | | | | |
| 36 | Mar/25 | 9 | 176.78 | 165.73 | 160.21(0.19) | 163.02(0.95) | 168.11(1.06) | 170.13 | -0.5 | | -16 | 43(2.5) | 0 | [5] | [39] | [11] | 89 | 671 | RG | 0.3 | Wait? | | (7) | 28 | 7 | 4 | 20 | 1.6,99 | 43 | | 37 | Mar/24 | 15 | 178.2 | 166.72 | 159.91(0.16) | 161.48(1.06) | 166.35(0.85) | 169.82 | -0.6 | | -16 | 41(2.7) | -5 | [4] | [34] | [36] | 92 | 657 | RG | 0.6 | Wait? | | (7) | 22 | 73 | 6 | 20 | 1.7,99 | 42 | | 38 | Mar/24 | 14 | 178.2 | 166.72 | 159.65(0.02) | 159.79(0.92) | 164.94(0.33) | 166.61 | -0.8 | | -16 | 38(0.3) | -35 | [1] | [18] | [7] | 82 | 485 | RG | 0.3 | Wait | | (2) | 9 | -9 | 11 | 20 | 1.3,99 | 42 | | 39 | Mar/24 | 13 | 178.2 | 166.72 | 159.65(0) | 158.34(0.76) | 164.39(1.96) | 167.01 | -0.8 | | -16 | 38(0) | -25 | [0] | [58] | [20] | 78 | 800 | UR | 0.5 | SmallShort | | (1) | 51 | 0 | 17 | 20 | 1.4,93 | 42 | | 40 | Mar/24 | 12 | 178.2 | 166.72 | 159.63(0.15) | 157.14(0.79) | 161.23(2.1) | 166.99 | -0.8 | | -16 | 38(1.6) | -5 | [4] | [63] | [69] | 74 | 721 | RG | 1.1 | SmallShort | | (0) | 55 | 132 | 22 | 20 | 1.4,89 | 42 | | | | |
| 41 | Mar/24 | 11 | 178.2 | 166.72 | 159.39(-0.02) | 155.91(0.2) | 157.92(0.83) | 161.31 | -1.2 | | -16 | 36(-0.2) | -20 | [-1] | [21] | [11] | 48 | 277 | UR | 0.7 | SmallShort | | (-1) | 22 | -34 | 43 | 20 | 0.4,88 | 42 | | 42 | Mar/24 | 10 | 178.2 | 166.72 | 159.43(-0.01) | 155.6(0.16) | 156.62(1.28) | 162.78 | -1.1 | | -16 | 36(-0.1) | -15 | [-0] | [32] | [21] | 28 | 439 | UR | 1.2 | SmallShort | | (1) | 33 | -25 | 38 | 20 | 0.6,63 | 42 | | 43 | Mar/24 | 9 | 178.2 | 166.72 | 159.45(0.09) | 155.35(0.16) | 154.63(1.54) | 163.87 | -1 | | -16 | 37(0.6) | -0 | [2] | [40] | [139] | 7 | 485 | RG | 1.8 | SmallShort? | | (1) | 40 | 315 | 26 | 20 | 0.9,34 | 42 | | 44 | Mar/23 | 15 | 179.34 | 168.05 | 159.31(-0.11) | 155.11(-0.57) | 152.28(-0.51) | 151.19 | -1.9 | | -22 | 36(2.8) | -50 | [-3] | [-27] | [2] | -82 | -521 | DP | -0.2 | OpenShort? | | (-12) | -13 | 18 | 3 | -20 | -1.6,8 | 39 | | 45 | Mar/23 | 14 | 179.34 | 168.05 | 159.48(-0.36) | 156(-0.89) | 153.06(-0.55) | 150.45 | -2 | | -22 | 33(3) | -50 | [-10] | [-37] | [-40] | -87 | -400 | DT | -0.5 | OpenShort | | (-5) | -16 | -106 | 3 | -20 | -1.8,8 | 39 | | | | |
| 46 | Mar/23 | 13 | 179.34 | 168.05 | 160.06(-0.05) | 157.4(-0.59) | 153.91(-0.43) | 154.82 | -1.7 | | -22 | 30(0.5) | -40 | [-1] | [-27] | [17] | -72 | -375 | DP | 0.2 | OpenShort | | (-9) | -12 | 48 | 1 | 11 | -1.2,8 | 39 | | 47 | Mar/23 | 12 | 179.34 | 168.05 | 160.14(-0.04) | 158.34(-0.74) | 154.58(-0.96) | 152.86 | -1.8 | | -22 | 30(0.7) | -50 | [-1] | [-45] | [-2] | -90 | -604 | DT | -0.4 | HoldShort | | (-4) | -28 | 19 | -7 | -20 | -1.7,3 | 39 | | 48 | Mar/23 | 11 | 179.34 | 168.05 | 160.21(-0.2) | 159.52(-0.87) | 156.08(-1.17) | 152.1 | -1.8 | | -22 | 29(2.7) | -50 | [-6] | [-54] | [-41] | -97 | -582 | DT | -0.9 | OpenShort | | (-3) | -34 | -72 | -32 | -20 | -1.9,1 | 39 | | 49 | Mar/23 | 10 | 179.34 | 168.05 | 160.53(-0.17) | 160.91(-0.74) | 157.93(-0.64) | 155.07 | -1.6 | | -22 | 26(1.5) | -50 | [-5] | [-36] | [-9] | -75 | -332 | DT | -0.7 | OpenShort | | (-5) | -18 | 9 | -25 | -20 | -1.4,10 | 39 | | 50 | Mar/23 | 9 | 179.34 | 168.05 | 160.81(-0.33) | 162.11(-0.46) | 158.94(-1.21) | 154.7 | -1.7 | | -22 | 25(1) | -50 | [-10] | [-50] | [-49] | -68 | -359 | DT | -1.2 | OpenShort? | | (-7) | -35 | -82 | -23 | -20 | -1.7,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|