|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $216.9000 One month high (close): $1106.3000
UVXY Daily Change: 12.59% Daily StdDev 13.91% UVXY EMA_5_Trend: -0.66% 10Minute StdDev: $3.288
Latest Price : $659.3(12.59%) | Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($3.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($6.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 657.11 | 691.86 | 63.33(-0.35) | 60.45(-0.74) | 60.3(0.63) | 61.21 | -2.7 | | 4 | 2(0) | 35 | [-3] | [-2] | [17] | -36 | 51 | RG | 0.3 | Wait | | (-4) | 5 | -18 | 15 | 20 | -0.6,29 | 57 | Sample size 39 Avg positive next hour return: 1.53%(51%) Avg negative next hour return: -0.99%(49%)
Daily Trend: %
Up Forces: 657.11(daily_ema_20 973.53%)
Down Forces: 60.45(hourly_sma_10 -1.24%)
Support Levels:
Resistance Levels: 63.33(hourly_sma_20 3.46%) 691.86(weak_daily_ema_10 1030.31%)
|
| | | 2 | Apr/1 | 9 | 657.11 | 691.86 | 63.55(-0.29) | 60.9(-0.61) | 59.92(1.48) | 62.42 | -2.7 | | 4 | 2(0) | 50 | [-2] | [5] | [47] | -37 | 328 | UR | 0.8 | SmallShort? | | (-3) | 11 | 58 | 10 | 20 | -0.3,21 | 57 | | 3 | Mar/31 | 15 | 637.93 | 732.97 | 63.73(-0.59) | 61.27(-1.25) | 59.04(0.03) | 58.8 | -2.5 | | 8 | 2(0.2) | 10 | [-4] | [-7] | [0] | -75 | -315 | RG | -0.1 | Wait? | | (-6) | 0 | 4 | 4 | -19 | -1.5,13 | 62 | | 4 | Mar/31 | 14 | 637.93 | 732.97 | 64.11(-0.12) | 62.05(-1.32) | 59.02(-1.34) | 58.55 | -2.5 | | 8 | 1(0) | -10 | [-1] | [-16] | [-19] | -81 | -1028 | DT | -0.1 | HoldShort | | (-6) | -10 | -31 | 8 | -20 | -1.8,14 | 62 | | 5 | Mar/31 | 13 | 637.93 | 732.97 | 64.19(0.01) | 62.88(-0.97) | 59.82(-1.28) | 60.54 | -2.5 | | 8 | 1(0) | 35 | [0] | [-14] | [3] | -67 | -823 | RG | 0.2 | Wait | | (0) | -9 | 20 | 6 | -20 | -1.2,13 | 62 | | | | |
| 6 | Mar/31 | 12 | 637.93 | 732.97 | 64.18(-0.16) | 63.49(-1.37) | 60.6(-2.07) | 59.3 | -2.5 | | 8 | 1(0.1) | -0 | [-1] | [-22] | [-11] | -86 | -1035 | RG | -0.4 | Wait | | (-1) | -15 | 21 | -19 | -20 | -1.6,4 | 62 | | 7 | Mar/31 | 11 | 637.93 | 732.97 | 64.28(-0.18) | 64.37(-1.06) | 61.88(-2.56) | 58.03 | -2.5 | | 8 | 1(0.1) | -20 | [-1] | [-24] | [-48] | -105 | -1319 | DT | -1.3 | CloseShort | | (-3) | -18 | -11 | -35 | -20 | -2.2,0 | 62 | | 8 | Mar/31 | 10 | 637.93 | 732.97 | 64.4(-0.15) | 65.06(-0.97) | 63.5(-2.42) | 58.68 | -2.5 | | 8 | 1(0) | -15 | [-1] | [-23] | [-65] | -85 | -1228 | DT | -1.8 | HoldShort | | (-1) | -17 | -59 | -41 | -20 | -2.1,18 | 62 | | 9 | Mar/31 | 9 | 637.93 | 732.97 | 64.5(0.08) | 65.7(-0.48) | 65.07(-1.32) | 62.55 | -2.5 | | 8 | 1(0) | -10 | [1] | [-13] | [-32] | -28 | -617 | DR | -1 | OpenShort? | | (1) | -9 | -28 | -26 | -20 | -0.8,42 | 62 | | 10 | Mar/30 | 15 | 623.63 | 762.25 | 64.45(-0.01) | 66.02(-0.28) | 65.94(-0.68) | 64.43 | -2.2 | | 11 | 1(0.1) | 15 | [-0] | [-7] | [-18] | -1 | -116 | RG | -0.6 | Wait? | | (2) | -5 | -19 | -18 | -20 | -0,49 | 67 | | | | |
| 11 | Mar/30 | 14 | 623.63 | 762.25 | 64.45(0) | 66.02(0) | 66.39(-0.7) | 65.74 | -2.2 | | 11 | 1(0) | 35 | [0] | [-6] | [-7] | 39 | 62 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -8 | -20 | 0.5,76 | 67 | | 12 | Mar/30 | 13 | 623.63 | 762.25 | 64.46(-0.02) | 66.2(0.01) | 66.86(0.36) | 66.13 | -2.2 | | 11 | 1(0) | 45 | [-0] | [1] | [-3] | 49 | 345 | RG | -0.3 | Wait | | (0) | 3 | -6 | -4 | -7 | 0.7,81 | 67 | | 13 | Mar/30 | 12 | 623.63 | 762.25 | 64.47(-0.02) | 66.2(0.05) | 66.62(0.44) | 66.53 | -2.2 | | 11 | 1(0) | 50 | [-0] | [2] | [-0] | 53 | 415 | RG | -0 | Wait | | (0) | 3 | -5 | -6 | 20 | 0.8,83 | 67 | | 14 | Mar/30 | 11 | 623.63 | 762.25 | 64.48(0.05) | 66.17(1.04) | 66.33(0.35) | 66.88 | -2.2 | | 11 | 1(0) | 40 | [0] | [5] | [-9] | 62 | 391 | CR | 0.2 | HoldShort | | (0) | 3 | 3 | 10 | -20 | 0.9,89 | 67 | | 15 | Mar/30 | 10 | 623.63 | 762.25 | 64.45(-0.03) | 65.49(0.95) | 66.1(0.13) | 66.7 | -2.2 | | 11 | 1(0) | 35 | [-0] | [3] | [-11] | 60 | 392 | RG | 0.2 | Wait | | (1) | 1 | -19 | 6 | -20 | 0.9,87 | 67 | | | | |
| 16 | Mar/30 | 9 | 623.63 | 762.25 | 64.47(-0.1) | 64.87(1.06) | 66.01(0.73) | 68.07 | -2.2 | | 11 | 1(-0.1) | 50 | [-1] | [8] | [26] | 71 | 772 | UR | 0.8 | SmallShort? | | (1) | 5 | 46 | 7 | 20 | 1.4,86 | 67 | | 17 | Mar/27 | 15 | 604.74 | 789.33 | 64.54(-0.06) | 64.19(0.72) | 65.53(-0.36) | 64.94 | -2.1 | | 16 | 1(0.1) | 40 | [-0] | [2] | [-7] | 33 | 29 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -5 | -20 | 0.1,80 | 65 | | 18 | Mar/27 | 14 | 604.74 | 789.33 | 64.58(0.48) | 63.73(0.69) | 65.77(-0.37) | 65.05 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [2] | [-3] | 41 | -374 | CR | -0.3 | HoldShort | | (-1) | -3 | -10 | 2 | -1 | 0.2,86 | 65 | | 19 | Mar/27 | 13 | 604.74 | 789.33 | 64.27(0.82) | 63.29(0.66) | 66.01(1.73) | 65.72 | -2.1 | | 16 | 1(-0.3) | 50 | [6] | [18] | [9] | 50 | -66 | UT | -0.1 | OpenLong | | (5) | 12 | -8 | 9 | 20 | 0.5,87 | 65 | | 20 | Mar/27 | 12 | 604.74 | 789.33 | 63.75(0.63) | 62.87(0.25) | 64.89(1.82) | 66.28 | -2.1 | | 16 | 1(0) | 50 | [5] | [17] | [30] | 47 | 273 | UT | 0.4 | OpenLong | | (9) | 13 | 9 | 12 | 20 | 0.7,79 | 65 | | | | |
| 21 | Mar/27 | 11 | 604.74 | 789.33 | 63.35(0.61) | 62.71(-0.01) | 63.73(1.41) | 65.68 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [13] | [28] | 36 | 169 | UT | 0.5 | OpenLong | | (6) | 10 | -6 | 23 | 20 | 0.6,71 | 65 | | 22 | Mar/27 | 10 | 604.74 | 789.33 | 62.97(0.89) | 62.72(-0.05) | 62.84(1.86) | 66.11 | -2.1 | | 16 | 2(-0.1) | 50 | [6] | [16] | [34] | 24 | 172 | UT | 0.9 | OpenLong | | (6) | 13 | -2 | 15 | 20 | 0.8,54 | 65 | | 23 | Mar/27 | 9 | 604.74 | 789.33 | 62.41(1.27) | 62.75(-0.08) | 61.69(1.84) | 66.27 | -2.1 | | 16 | 2(-0.2) | 50 | [9] | [17] | [68] | 11 | 7 | UT | 1.1 | OpenLong? | | (9) | 13 | 97 | 7 | 20 | 0.9,38 | 65 | | 24 | Mar/26 | 15 | 584.29 | 783.59 | 61.63(1.08) | 62.8(-0.95) | 60.58(-0.46) | 60.1 | -1.9 | | 16 | 2(-0.3) | 50 | [8] | [-5] | [-11] | -32 | -1160 | DR | -0.1 | OpenShort? | | (8) | -3 | -6 | -6 | -20 | -0.3,26 | 69 | | 25 | Mar/26 | 14 | 584.29 | 783.59 | 60.97(-0.98) | 63.4(-1.03) | 60.86(-1.36) | 60.49 | -1.9 | | 16 | 2(-0.2) | -25 | [-7] | [-15] | [-14] | -22 | 416 | DT | -0.1 | OpenShort | | (11) | -10 | -12 | -8 | -20 | -0.1,31 | 69 | | | | |
| 26 | Mar/26 | 13 | 584.29 | 783.59 | 61.57(-1.3) | 64.06(-1.27) | 61.7(-1.43) | 61.26 | -1.9 | | 16 | 2(-0.3) | -15 | [-9] | [-17] | [0] | -11 | 669 | DT | -0.1 | OpenShort | | (-9) | -10 | 14 | -7 | -20 | -0,39 | 69 | | 27 | Mar/26 | 12 | 584.29 | 783.59 | 62.38(-1.26) | 64.88(-0.83) | 62.59(-1.9) | 60.36 | -1.9 | | 16 | 3(-0.3) | -45 | [-9] | [-19] | [-30] | -14 | 282 | DT | -0.3 | OpenShort | | (-14) | -14 | -5 | -12 | -20 | -0.3,44 | 69 | | 28 | Mar/26 | 11 | 584.29 | 783.59 | 63.18(-1.33) | 65.42(0.27) | 63.8(-1.87) | 60.68 | -1.9 | | 16 | 3(-0.2) | -50 | [-10] | [-15] | [-51] | 1 | 256 | DT | -0.4 | OpenShort | | (-12) | -14 | -13 | -7 | -20 | -0.3,58 | 69 | | 29 | Mar/26 | 10 | 584.29 | 783.59 | 64.03(-1.29) | 65.25(0.97) | 65.02(-1.41) | 61.52 | -1.9 | | 16 | 3(-0.2) | -45 | [-9] | [-9] | [-61] | 9 | 329 | DT | -0.4 | OpenShort | | (-13) | -10 | -46 | -3 | -20 | -0.3,66 | 69 | | 30 | Mar/26 | 9 | 584.29 | 783.59 | 64.87(-0.84) | 64.62(0.99) | 65.95(-0.72) | 64.68 | -1.9 | | 16 | 3(-0.1) | -15 | [-6] | [-3] | [-19] | 21 | 478 | DT | -0.1 | OpenShort? | | (-10) | -5 | -15 | 3 | -20 | -0,71 | 69 | | | | |
| 31 | Mar/25 | 15 | 567.3 | 793.16 | 65.42(-1.19) | 63.99(1.22) | 66.43(-1.1) | 65.73 | -1.8 | | 20 | 3(-0.1) | -15 | [-9] | [-3] | [-7] | 21 | 747 | DT | -0.1 | OpenShort? | | (-8) | -8 | -10 | 3 | -20 | 0,71 | 73 | | 32 | Mar/25 | 14 | 567.3 | 793.16 | 66.2(-1.75) | 63.22(1.84) | 67.17(0.19) | 66.41 | -1.8 | | 20 | 4(-0.4) | -5 | [-13] | [8] | [-3] | 18 | 1425 | RG | -0.1 | Wait | | (-11) | 1 | -5 | 3 | -20 | 0,68 | 73 | | 33 | Mar/25 | 13 | 567.3 | 793.16 | 67.38(-1.39) | 62.08(2.69) | 67.04(2.39) | 66.76 | -1.8 | | 20 | 4(-0.3) | 20 | [-10] | [28] | [2] | 12 | 1443 | UR | -0 | SmallShort | | (-17) | 17 | 9 | 4 | -20 | -0.1,64 | 73 | | 34 | Mar/25 | 12 | 567.3 | 793.16 | 68.33(-1.25) | 60.45(3.27) | 65.47(3.44) | 66.16 | -1.8 | | 20 | 4(-0.1) | 30 | [-9] | [38] | [-2] | 11 | 1308 | RG | 0.1 | Wait | | (-14) | 25 | -13 | 12 | -1 | -0.2,66 | 73 | | 35 | Mar/25 | 11 | 567.3 | 793.16 | 69.19(-1.46) | 58.54(-0.92) | 63.3(2.85) | 67.08 | -1.8 | | 20 | 4(-0.2) | 50 | [-11] | [18] | [81] | 9 | 1370 | UR | 0.3 | SmallShort | | (-12) | 21 | -32 | 19 | 20 | -0.2,64 | 73 | | | | |
| 36 | Mar/25 | 10 | 567.3 | 793.16 | 70.21(-0.89) | 59.08(-1.33) | 61.54(3.84) | 69.44 | -1.8 | | 20 | 5(-0.1) | 50 | [-7] | [24] | [148] | -1 | 1317 | UR | 0.6 | SmallShort | | (-13) | 28 | 53 | 19 | 20 | -0.1,52 | 73 | | 37 | Mar/25 | 9 | 567.3 | 793.16 | 70.84(-1.05) | 59.88(-1.73) | 59.27(3.78) | 65.78 | -1.8 | | 20 | 5(-0.1) | 50 | [-8] | [22] | [141] | -24 | 833 | UR | 0.5 | SmallShort? | | (-11) | 28 | 111 | 11 | 20 | -0.4,36 | 73 | | 38 | Mar/24 | 15 | 543.26 | 777.84 | 71.59(-2.32) | 60.93(-3.02) | 57.11(3.02) | 58.9 | -1.7 | | 20 | 5(0) | 50 | [-17] | [9] | [65] | -48 | 597 | UR | 0.1 | SmallShort? | | (-15) | 22 | 62 | 6 | 20 | -1,27 | 75 | | 39 | Mar/24 | 14 | 543.26 | 777.84 | 73.29(-2.18) | 62.82(-3.52) | 55.44(3.09) | 55.28 | -1.7 | | 20 | 5(0.1) | -40 | [-16] | [8] | [-23] | -59 | -198 | RG | -0 | Wait | | (-25) | 22 | -49 | 8 | -20 | -1.3,24 | 75 | | 40 | Mar/24 | 13 | 543.26 | 777.84 | 74.92(-2.56) | 65.11(-2.61) | 53.78(-5.01) | 58.33 | -1.7 | | 20 | 5(-0.1) | -50 | [-19] | [-48] | [-14] | -56 | -1206 | DT | 0.3 | OpenShort | | (-20) | -36 | 5 | 15 | -20 | -1.2,24 | 75 | | | | |
| 41 | Mar/24 | 12 | 543.26 | 777.84 | 76.89(-3.15) | 66.86(-3.37) | 56.62(-6.39) | 58.05 | -1.7 | | 20 | 5(-0.3) | -50 | [-23] | [-62] | [-1] | -67 | -1256 | DT | 0.1 | OpenShort | | (-25) | -46 | 53 | 15 | -20 | -1.4,18 | 75 | | 42 | Mar/24 | 11 | 543.26 | 777.84 | 79.39(-3.55) | 69.19(-4.81) | 60.48(-6.61) | 55 | -1.7 | | 20 | 5(-0.2) | -50 | [-26] | [-69] | [-12] | -84 | -1611 | DT | -0.4 | HoldShort | | (-33) | -48 | 83 | -2 | -20 | -1.7,9 | 75 | | 43 | Mar/24 | 10 | 543.26 | 777.84 | 82.32(-4.02) | 72.69(-4.61) | 64.76(-7.76) | 50.54 | -1.7 | | 20 | 5(-0.1) | -50 | [-29] | [-78] | [-85] | -100 | -2264 | DT | -0.9 | CloseShort | | (-37) | -56 | 72 | -11 | -20 | -2.1,3 | 75 | | 44 | Mar/24 | 9 | 543.26 | 777.84 | 85.76(-4.18) | 76.21(-4.56) | 70.21(-8.16) | 46.98 | -1.7 | | 20 | 5(0.3) | -50 | [-30] | [-81] | [-255] | -111 | -2881 | DT | -1.5 | CloseShort? | | (-41) | -59 | -333 | -13 | -20 | -2.5,2 | 75 | | 45 | Mar/23 | 15 | 523.41 | 763.6 | 89.5(-2.96) | 79.85(-1.84) | 76.45(-0.84) | 72.54 | -1.5 | | 23 | 5(-0.4) | -50 | [-22] | [-15] | [-41] | -77 | 224 | DT | -0.3 | HoldShort? | | (-27) | -6 | -59 | -1 | -20 | -1.2,3 | 75 | | | | |
| 46 | Mar/23 | 14 | 523.41 | 763.6 | 92.23(-2.28) | 81.34(-0.56) | 77.09(-1.04) | 77.38 | -1.5 | | 23 | 5(-0.3) | -40 | [-17] | [-10] | [-14] | -68 | -45 | DT | 0 | OpenShort | | (-27) | -8 | 13 | 3 | -20 | -0.9,5 | 75 | | 47 | Mar/23 | 13 | 523.41 | 763.6 | 94.38(-2.7) | 81.8(-0.55) | 77.9(-3.37) | 76.36 | -1.5 | | 23 | 6(-0.3) | -50 | [-20] | [-28] | [-35] | -73 | -472 | DT | -0.1 | OpenShort | | (-23) | -25 | -18 | 2 | -20 | -1.1,5 | 75 | | 48 | Mar/23 | 12 | 523.41 | 763.6 | 97(-2.3) | 82.25(-1.8) | 80.62(-1.92) | 77.81 | -1.5 | | 23 | 6(-0.1) | -35 | [-17] | [-21] | [-5] | -74 | -563 | DT | -0.2 | OpenShort | | (-26) | -14 | -4 | -25 | 11 | -1.1,4 | 75 | | 49 | Mar/23 | 11 | 523.41 | 763.6 | 99.28(-1.66) | 83.76(-1.14) | 82.2(-1.25) | 78.18 | -1.5 | | 23 | 6(0.2) | -40 | [-12] | [-13] | [-13] | -78 | -1083 | DT | -0.2 | HoldShort | | (-22) | -9 | 30 | -26 | -20 | -1.2,2 | 75 | | 50 | Mar/23 | 10 | 523.41 | 763.6 | 100.95(-1.36) | 84.73(-2.52) | 83.24(-2.75) | 75.75 | -1.5 | | 23 | 6(0.3) | -50 | [-10] | [-28] | [-42] | -78 | -1971 | DT | -0.4 | HoldShort | | (-18) | -20 | -66 | -26 | -20 | -1.4,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|