|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $114.0400 One month high (close): $162.1700
UNP Daily Change: -3.23% Daily StdDev 4.15% UNP EMA_5_Trend: 0.51% 10Minute StdDev: $2.4172
Latest Price : $136.49(-3.23%) | Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($2.8) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 134.5 | 131.97 | 138.58(-0.09) | 136.87(-0.46) | 135.51(-0.07) | 135.73 | 0.1 | | -5 | 19(0.7) | -20 | [-2] | [-5] | [4] | -70 | -151 | DP | 0.1 | OpenShort? | | (-3) | -2 | -1 | 6 | 20 | -1.2,10 | 54 | Sample size 12 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -2.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 134.5(daily_ema_20 -0.91%)
Support Levels: 131.97(weak_daily_ema_10 -2.77%)
Resistance Levels: 136.87(weak_hourly_sma_10 0.84%) 138.58(weak_hourly_sma_20 2.1%)
|
| | | 2 | Apr/1 | 14 | 134.5 | 131.97 | 138.7(-0.19) | 137.5(-0.48) | 135.6(0.15) | 135.78 | 0.1 | | -5 | 18(0.3) | -25 | [-5] | [-1] | [7] | -74 | -29 | DP | 0.1 | OpenShort | | (-3) | 4 | 16 | 3 | 16 | -1.2,6 | 54 | | 3 | Apr/1 | 13 | 134.5 | 131.97 | 138.97(-0.17) | 138.17(-0.42) | 135.4(-0.77) | 135.09 | 0 | | -5 | 18(1.4) | -50 | [-4] | [-22] | [-5] | -85 | -300 | DT | -0.1 | OpenShort | | (-7) | -19 | 4 | -3 | -20 | -1.7,8 | 54 | | 4 | Apr/1 | 12 | 134.5 | 131.97 | 139.21(-0.17) | 138.75(-0.41) | 136.45(-0.79) | 134.92 | 0 | | -5 | 17(1.9) | -50 | [-4] | [-22] | [-16] | -88 | -333 | DT | -0.7 | OpenShort | | (-6) | -19 | -25 | 3 | -20 | -2,12 | 54 | | 5 | Apr/1 | 11 | 134.5 | 131.97 | 139.45(-0.1) | 139.32(-0.28) | 137.54(-0.51) | 136.04 | 0.1 | | -5 | 15(1.2) | -50 | [-2] | [-14] | [-14] | -83 | -263 | DT | -0.8 | OpenShort | | (-4) | -12 | -3 | -29 | -20 | -1.8,12 | 54 | | | | |
| 6 | Apr/1 | 10 | 134.5 | 131.97 | 139.59(-0.11) | 139.72(-0.2) | 138.24(-0.83) | 136.19 | 0.1 | | -5 | 14(1.4) | -50 | [-3] | [-21] | [-5] | -77 | -316 | DT | -1.2 | OpenShort | | (-3) | -20 | 32 | -31 | -20 | -2,23 | 54 | | 7 | Apr/1 | 9 | 134.5 | 131.97 | 139.75(-0.13) | 140(-0.33) | 139.39(-1.1) | 134.76 | 0 | | -5 | 12(3.5) | -50 | [-3] | [-29] | [-62] | -96 | -475 | DT | -3 | OpenShort? | | (-5) | -27 | -121 | -39 | -20 | -3.2,34 | 54 | | 8 | Mar/31 | 15 | 135.63 | 129.93 | 139.93(0.2) | 140.47(0.05) | 140.94(-0.08) | 140.35 | 0.3 | | -8 | 9(-3) | -20 | [5] | [2] | [-5] | 4 | -144 | CR | -0.5 | HoldShort? | | (2) | -2 | 0 | -25 | -11 | 0.4,44 | 50 | | 9 | Mar/31 | 14 | 135.63 | 129.93 | 139.65(-0.02) | 140.41(0.02) | 141.05(-0.05) | 140.34 | 0.3 | | -8 | 12(-0.2) | -40 | [-1] | [1] | [1] | 17 | 57 | UR | -0.4 | SmallShort | | (6) | -1 | 17 | -26 | -10 | 0.4,57 | 50 | | 10 | Mar/31 | 13 | 135.63 | 129.93 | 139.68(0.02) | 140.38(0.07) | 141.11(-0.06) | 139.55 | 0.3 | | -8 | 12(0) | -50 | [1] | [1] | [-24] | 21 | -39 | CR | -1 | HoldShort | | (-2) | -1 | -52 | -16 | -20 | -0.1,73 | 50 | | | | |
| 11 | Mar/31 | 12 | 135.63 | 129.93 | 139.65(0.12) | 140.28(0.27) | 141.19(0.42) | 141.97 | 0.5 | | -8 | 12(0.5) | -10 | [3] | [16] | [0] | 78 | 157 | RG | 0.5 | Wait | | (4) | 10 | -11 | 9 | 20 | 1.4,93 | 50 | | 12 | Mar/31 | 11 | 135.63 | 129.93 | 139.48(0.12) | 139.9(0.09) | 140.6(0.43) | 142.48 | 0.5 | | -8 | 11(1.2) | 15 | [3] | [14] | [23] | 95 | 210 | UT | 1.2 | OpenLong | | (4) | 10 | 34 | 19 | 20 | 2,95 | 50 | | 13 | Mar/31 | 10 | 135.63 | 129.93 | 139.31(0.03) | 139.77(0.08) | 139.99(0.16) | 140.92 | 0.4 | | -8 | 10(0.3) | -15 | [1] | [7] | [8] | 68 | 130 | RG | 0.7 | Wait | | (2) | 4 | 5 | 15 | 20 | 1.2,88 | 50 | | 14 | Mar/31 | 9 | 135.63 | 129.93 | 139.27(0.03) | 139.66(0.07) | 139.76(0.08) | 140.66 | 0.4 | | -8 | 10(0.2) | -15 | [1] | [5] | [9] | 52 | 93 | RG | 0.7 | Wait? | | (0) | 2 | 16 | 5 | 20 | 1,77 | 50 | | 15 | Mar/30 | 15 | 136.31 | 128.56 | 139.23(0.15) | 139.57(0.08) | 139.64(0.2) | 139.95 | 0.3 | | -11 | 10(-0.6) | -10 | [4] | [9] | [7] | 38 | -29 | RG | 0.2 | Wait? | | (0) | 5 | 21 | -0 | 0 | 0.6,73 | 48 | | | | |
| 16 | Mar/30 | 14 | 136.31 | 128.56 | 139.03(0.1) | 139.46(-0.03) | 139.37(0.12) | 138.99 | 0.2 | | -11 | 10(-0.8) | -45 | [2] | [5] | [-5] | 22 | -56 | CR | -0.3 | HoldShort | | (4) | 3 | -10 | -5 | -15 | -0,72 | 48 | | 17 | Mar/30 | 13 | 136.31 | 128.56 | 138.89(0.05) | 139.5(0.08) | 139.2(-0.25) | 139.44 | 0.2 | | -11 | 11(0) | -50 | [1] | [-3] | [-3] | 36 | -49 | DR | 0.2 | OpenShort | | (4) | -6 | -7 | 6 | -16 | 0.3,78 | 48 | | 18 | Mar/30 | 12 | 136.31 | 128.56 | 138.89(0) | 139.39(0.36) | 139.55(-0.01) | 139.76 | 0.2 | | -11 | 11(0) | -50 | [0] | [6] | [-6] | 39 | 67 | CR | 0.1 | HoldShort | | (2) | -0 | -7 | 5 | -20 | 0.6,74 | 48 | | 19 | Mar/30 | 11 | 136.31 | 128.56 | 138.81(0.07) | 138.88(-0.07) | 139.56(0.05) | 140.07 | 0.3 | | -11 | 11(0.2) | -10 | [2] | [3] | [15] | 36 | 44 | RG | 0.3 | Wait | | (0) | 1 | 33 | -11 | 20 | 0.8,66 | 48 | | 20 | Mar/30 | 10 | 136.31 | 128.56 | 138.71(0.1) | 138.98(-0.02) | 139.49(-0.04) | 138.57 | 0.2 | | -11 | 11(-0.9) | -40 | [2] | [1] | [0] | 19 | -99 | RG | -0.6 | Wait | | (1) | -1 | 9 | -9 | -14 | -0.1,71 | 48 | | | | |
| 21 | Mar/30 | 9 | 136.31 | 128.56 | 138.58(0.23) | 139.01(-0.03) | 139.55(-0.18) | 138.17 | 0.1 | | -11 | 12(-3.6) | -50 | [6] | [-1] | [-26] | 23 | -247 | DR | -0.8 | OpenShort? | | (3) | -4 | -65 | -7 | -20 | -0.2,78 | 48 | | 22 | Mar/27 | 15 | 137.17 | 126.93 | 138.27(0.34) | 139.05(0.15) | 139.8(0.41) | 141.17 | 0.3 | | -16 | 15(-1.4) | 25 | [8] | [13] | [17] | 70 | 22 | UT | 0.6 | OpenLong? | | (11) | 10 | 29 | 11 | 20 | 1.3,87 | 52 | | 23 | Mar/27 | 14 | 137.17 | 126.93 | 137.8(0.46) | 138.84(-0.03) | 139.24(0.75) | 139.84 | 0.2 | | -16 | 17(-5.4) | 30 | [11] | [19] | [6] | 45 | -67 | UT | 0.2 | OpenLong | | (9) | 18 | 3 | 5 | 20 | 0.8,75 | 52 | | 24 | Mar/27 | 13 | 137.17 | 126.93 | 137.17(0.53) | 138.84(-0) | 138.2(-0.19) | 139.7 | 0.2 | | -16 | 22(-5.5) | 10 | [13] | [-2] | [10] | 43 | -277 | RG | 0.4 | Wait | | (14) | -5 | 18 | 5 | 20 | 0.8,73 | 52 | | 25 | Mar/27 | 12 | 137.17 | 126.93 | 136.45(0.51) | 138.89(0.21) | 138.47(-0.01) | 138.86 | 0.1 | | -16 | 28(-4.1) | -5 | [12] | [4] | [-7] | 36 | -228 | CR | 0.1 | HoldShort | | (16) | -0 | -12 | 3 | -20 | 0.6,71 | 52 | | | | |
| 26 | Mar/27 | 11 | 137.17 | 126.93 | 135.76(0.51) | 138.59(0.22) | 138.48(0.13) | 139.42 | 0.1 | | -16 | 32(-2.6) | 10 | [12] | [8] | [5] | 29 | -108 | RG | 0.2 | Wait | | (17) | 3 | 23 | -15 | -6 | 0.8,59 | 52 | | 27 | Mar/27 | 10 | 137.17 | 126.93 | 135.08(0.52) | 138.29(0.02) | 138.31(-0.1) | 138.37 | 0.1 | | -16 | 34(-2.9) | 40 | [13] | [-0] | [26] | 28 | -191 | UT | 0 | OpenLong | | (15) | -2 | 84 | -12 | 2 | 0.6,63 | 52 | | 28 | Mar/27 | 9 | 137.17 | 126.93 | 134.38(0.47) | 138.26(-0.35) | 138.45(-0.79) | 134.67 | -0.2 | | -16 | 37(-3.9) | -50 | [11] | [-21] | [-56] | 27 | -510 | DR | -0.7 | OpenShort? | | (12) | -19 | -137 | -13 | -20 | 0.1,74 | 52 | | 29 | Mar/26 | 15 | 138.08 | 127.09 | 133.75(0.75) | 138.74(0.21) | 139.56(0.18) | 141.01 | 0.2 | | -15 | 41(-0.4) | 40 | [18] | [13] | [20] | 73 | -16 | UT | 0.2 | OpenLong? | | (23) | 4 | 46 | -1 | 20 | 1.2,93 | 46 | | 30 | Mar/26 | 14 | 138.08 | 127.09 | 132.76(0.95) | 138.45(0.22) | 139.31(0.43) | 138.92 | 0.1 | | -15 | 42(-6.4) | 15 | [23] | [20] | [0] | 64 | -208 | UT | -0.1 | OpenLong | | (21) | 10 | 8 | -4 | -20 | 0.9,91 | 46 | | | | |
| 31 | Mar/26 | 13 | 138.08 | 127.09 | 131.51(0.95) | 138.14(0.48) | 138.71(0.32) | 138.56 | 0 | | -15 | 48(-4.7) | -5 | [23] | [21] | [-10] | 67 | -151 | CR | -0 | HoldShort | | (30) | 8 | -12 | -2 | -20 | 0.9,94 | 46 | | 32 | Mar/26 | 12 | 138.08 | 127.09 | 130.27(0.94) | 137.49(0.54) | 138.27(0.15) | 139.09 | 0.1 | | -15 | 53(-2.4) | -20 | [23] | [17] | [-10] | 76 | -37 | CR | 0.1 | OpenShort | | (31) | 4 | -24 | 4 | -20 | 1.1,98 | 46 | | 33 | Mar/26 | 11 | 138.08 | 127.09 | 129.05(1.05) | 136.75(0.95) | 138.06(0.09) | 140.2 | 0.1 | | -15 | 55(-1.7) | 5 | [25] | [22] | [2] | 76 | 44 | RG | 0.2 | Wait | | (32) | 2 | 9 | 1 | -20 | 1.3,93 | 46 | | 34 | Mar/26 | 10 | 138.08 | 127.09 | 127.7(1.02) | 135.46(1.08) | 137.93(0.25) | 139.76 | 0.1 | | -15 | 57(-0.2) | 25 | [25] | [27] | [27] | 72 | 180 | UT | 0.2 | OpenLong | | (33) | 6 | 85 | -5 | -3 | 1.3,89 | 46 | | 35 | Mar/26 | 9 | 138.08 | 127.09 | 126.41(0.79) | 134.01(0.81) | 137.59(0.01) | 135.94 | -0.1 | | -15 | 57(0.1) | -20 | [19] | [16] | [-10] | 65 | 125 | CR | -0.2 | HoldShort? | | (28) | 0 | -9 | -11 | -20 | 1.1,87 | 46 | | | | |
| 36 | Mar/25 | 15 | 138.81 | 125.81 | 125.42(0.87) | 132.93(0.81) | 137.58(0.64) | 136.34 | -0.1 | | -23 | 57(3.6) | -15 | [21] | [28] | [-13] | 72 | 304 | CR | -0.1 | HoldShort? | | (26) | 15 | -38 | -10 | 10 | 1.2,92 | 43 | | 37 | Mar/25 | 14 | 138.81 | 125.81 | 124.34(0.8) | 131.87(1.05) | 136.71(0.94) | 138.06 | -0 | | -23 | 53(3) | 10 | [20] | [39] | [-4] | 86 | 639 | CR | 0.2 | OpenShort | | (30) | 23 | -33 | -6 | 20 | 1.5,98 | 43 | | 38 | Mar/25 | 13 | 138.81 | 125.81 | 123.35(0.79) | 130.49(1.35) | 135.44(1.84) | 139.55 | 0 | | -23 | 50(5.1) | 25 | [20] | [65] | [26] | 98 | 1040 | UT | 0.5 | OpenLong | | (28) | 46 | 33 | 0 | 20 | 1.9,100 | 43 | | 39 | Mar/25 | 12 | 138.81 | 125.81 | 122.39(0.65) | 128.75(1.32) | 133(1.97) | 138.07 | -0 | | -23 | 45(5.4) | 25 | [16] | [67] | [34] | 103 | 1152 | UT | 0.7 | HoldLong | | (23) | 49 | 49 | 0 | 20 | 2.1,100 | 43 | | 40 | Mar/25 | 11 | 138.81 | 125.81 | 121.6(0.59) | 127.07(1.76) | 130.43(1.67) | 135.87 | -0.2 | | -23 | 40(5.1) | 25 | [15] | [64] | [40] | 103 | 1028 | UT | 0.8 | HoldLong | | (18) | 41 | 90 | 5 | 20 | 2.1,100 | 43 | | | | |
| 41 | Mar/25 | 10 | 138.81 | 125.81 | 120.89(0.33) | 124.87(1.48) | 128.29(1) | 131.98 | -0.4 | | -23 | 35(3.2) | 15 | [8] | [43] | [10] | 98 | 854 | UT | 0.6 | OpenLong | | (14) | 25 | 6 | 6 | 20 | 1.9,100 | 43 | | 42 | Mar/25 | 9 | 138.81 | 125.81 | 120.49(0.44) | 123.05(1.39) | 127.03(1.18) | 131.73 | -0.4 | | -23 | 31(3.9) | 25 | [11] | [47] | [51] | 102 | 812 | UT | 0.9 | HoldLong? | | (10) | 29 | 105 | 6 | 20 | 2.1,99 | 43 | | 43 | Mar/24 | 15 | 140.35 | 126.43 | 119.97(0.46) | 121.36(1.18) | 125.55(0.84) | 127.34 | -0.7 | | -26 | 28(3.1) | 40 | [11] | [34] | [25] | 88 | 406 | UT | 0.4 | OpenLong? | | (8) | 21 | 51 | 0 | 20 | 1.6,98 | 39 | | 44 | Mar/24 | 14 | 140.35 | 126.43 | 119.42(0.18) | 119.95(0.96) | 124.5(0.64) | 125.25 | -0.8 | | -26 | 24(1.1) | 0 | [4] | [25] | [9] | 81 | 473 | RG | 0.2 | Wait | | (12) | 16 | 2 | 2 | 20 | 1.3,98 | 39 | | 45 | Mar/24 | 13 | 140.35 | 126.43 | 119.21(0.15) | 118.81(0.76) | 123.71(1.86) | 125.16 | -0.9 | | -26 | 23(1.1) | 5 | [4] | [52] | [15] | 84 | 757 | RG | 0.4 | Wait | | (6) | 46 | -12 | 17 | 20 | 1.4,99 | 39 | | | | |
| 46 | Mar/24 | 12 | 140.35 | 126.43 | 119.03(0.27) | 117.91(0.94) | 121.46(2) | 125.66 | -0.8 | | -26 | 22(1.7) | 20 | [7] | [58] | [36] | 87 | 747 | UT | 1.1 | OpenLong | | (6) | 49 | 32 | 28 | 20 | 1.7,94 | 39 | | 47 | Mar/24 | 11 | 140.35 | 126.43 | 118.71(0.21) | 116.81(0.52) | 119.08(1.63) | 124.36 | -0.9 | | -26 | 21(1.3) | 15 | [5] | [44] | [54] | 74 | 641 | UT | 1.4 | OpenLong | | (7) | 40 | 57 | 48 | 20 | 1.5,86 | 39 | | 48 | Mar/24 | 10 | 140.35 | 126.43 | 118.46(0.21) | 116.21(0.16) | 117.17(1.54) | 122.09 | -1 | | -26 | 19(0.5) | 15 | [5] | [37] | [34] | 33 | 451 | UT | 1.4 | OpenLong | | (4) | 38 | 20 | 11 | 20 | 1.1,55 | 39 | | 49 | Mar/24 | 9 | 140.35 | 126.43 | 118.22(0.29) | 116.03(-0.09) | 115.39(1.31) | 121.3 | -1.1 | | -26 | 19(0) | 35 | [7] | [29] | [94] | 2 | 290 | UT | 1.8 | OpenLong? | | (6) | 32 | 198 | 1 | 20 | 0.9,29 | 39 | | 50 | Mar/23 | 15 | 142.37 | 128.01 | 118.22(-0) | 116.14(-0.66) | 113.9(-0.4) | 113.88 | -1.5 | | -33 | 19(1.1) | -50 | [0] | [-24] | [-3] | -71 | -422 | DR | -0 | OpenShort? | | (-1) | -10 | 3 | -24 | 4 | -1.2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|