|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $268.7900
ULTA Daily Change: -8.19% Daily StdDev 5.94% ULTA EMA_5_Trend: -3.37% 10Minute StdDev: $6.0836
Latest Price : $161.64(-8.19%) | Fri. Apr 3, 2020($2.1) Thu. Apr 2, 2020($4.6) Wed. Apr 1, 2020($6.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($8.5) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($11.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 185.75 | 169.28 | 176.02(-0.18) | 176.02(-0.29) | 173.93(-0.92) | 170.34 | -0.4 | | -17 | 7(0.7) | -50 | [-3] | [-18] | [-4] | -69 | -346 | DT | -1.2 | OpenShort | | (-6) | -16 | 47 | -40 | -20 | -1.9,29 | 45 | Sample size 29 Avg positive next hour return: 1.23%(55%) Avg negative next hour return: -1.11%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.28(weak_daily_ema_10 -0.62%)
Resistance Levels: 176.02(weak_hourly_sma_10 3.33%) 176.02(weak_hourly_sma_20 3.33%) 185.75(daily_ema_20 9.05%)
|
| | | 2 | Apr/1 | 9 | 185.75 | 169.28 | 176.33(-0.25) | 176.53(-0.47) | 175.55(-1.22) | 168.1 | -0.4 | | -17 | 7(2) | -50 | [-4] | [-25] | [-78] | -77 | -496 | DT | -2.8 | OpenShort? | | (-9) | -21 | -159 | -38 | -20 | -3.1,51 | 45 | | 3 | Mar/31 | 15 | 190.83 | 166.51 | 176.77(-0.09) | 177.37(-0.1) | 177.73(-0.29) | 176.05 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-5] | [-18] | 17 | -32 | DT | -0.9 | OpenShort? | | (-1) | -5 | -40 | -11 | -20 | -0.4,77 | 43 | | 4 | Mar/31 | 14 | 190.83 | 166.51 | 176.92(-0.27) | 177.54(-0.03) | 178.25(0.25) | 178.07 | -0.3 | | -21 | 5(-2.6) | -50 | [-5] | [4] | [9] | 52 | 232 | UR | -0.1 | SmallShort | | (-1) | 4 | 19 | 4 | 20 | 0.6,87 | 43 | | 5 | Mar/31 | 13 | 190.83 | 166.51 | 177.41(-0.32) | 177.6(0.19) | 177.81(-0.17) | 177.12 | -0.3 | | -21 | 7(-2) | -50 | [-5] | [-2] | [-12] | 38 | 114 | DT | -0.2 | OpenShort | | (-11) | -3 | -25 | 7 | -20 | -0.1,90 | 43 | | | | |
| 6 | Mar/31 | 12 | 190.83 | 166.51 | 177.98(-0.34) | 177.27(0.44) | 178.1(0.33) | 178.41 | -0.3 | | -21 | 9(-2.1) | -50 | [-6] | [9] | [-4] | 51 | 224 | RG | 0.1 | Wait | | (-11) | 6 | -11 | 23 | -20 | 0.1,98 | 43 | | 7 | Mar/31 | 11 | 190.83 | 166.51 | 178.59(-0.51) | 176.49(0.14) | 177.51(0.28) | 178.98 | -0.3 | | -21 | 11(-3.5) | -50 | [-9] | [5] | [10] | 40 | 298 | UR | 0.3 | SmallShort | | (-12) | 5 | 6 | 17 | 20 | 0.1,87 | 43 | | 8 | Mar/31 | 10 | 190.83 | 166.51 | 179.5(-0.5) | 176.25(0.02) | 177.01(0.1) | 178.66 | -0.3 | | -21 | 15(-2.4) | -50 | [-9] | [1] | [29] | 17 | 203 | UR | 0.3 | SmallShort | | (-19) | 2 | 56 | 20 | 20 | -0.1,69 | 43 | | 9 | Mar/31 | 9 | 190.83 | 166.51 | 180.4(-0.58) | 176.22(-0.04) | 176.84(-0.31) | 175.88 | -0.4 | | -21 | 17(-1.8) | -50 | [-10] | [-7] | [-17] | -19 | -9 | DT | -0.1 | OpenShort? | | (-21) | -5 | -54 | 7 | -4 | -0.6,46 | 43 | | 10 | Mar/30 | 15 | 194.62 | 164.35 | 181.44(-0.54) | 176.28(0.15) | 177.38(0.54) | 178.59 | -0.4 | | -25 | 19(-0.9) | -45 | [-9] | [9] | [27] | -10 | 164 | UR | 0.2 | SmallShort? | | (-19) | 9 | 63 | 11 | 20 | -0.4,50 | 41 | | | | |
| 11 | Mar/30 | 14 | 194.62 | 164.35 | 182.42(-0.53) | 176.02(-0.07) | 176.43(0.54) | 175.45 | -0.4 | | -25 | 20(-0.5) | -50 | [-9] | [7] | [-7] | -42 | -59 | RG | -0.1 | Wait | | (-23) | 9 | -20 | 4 | -6 | -0.8,28 | 41 | | 12 | Mar/30 | 13 | 194.62 | 164.35 | 183.39(-0.55) | 176.14(-0.02) | 175.47(-0.01) | 176.45 | -0.4 | | -25 | 21(-0.7) | -50 | [-9] | [-2] | [-6] | -40 | -116 | DT | 0.1 | OpenShort | | (-18) | -0 | -27 | 13 | 16 | -0.8,30 | 41 | | 13 | Mar/30 | 12 | 194.62 | 164.35 | 184.41(-0.52) | 176.18(-0.07) | 175.49(-0.06) | 177.82 | -0.4 | | -25 | 21(-0.6) | -50 | [-9] | [-3] | [4] | -42 | -116 | DP | 0.2 | OpenShort | | (-19) | -1 | -15 | 16 | 20 | -0.7,26 | 41 | | 14 | Mar/30 | 11 | 194.62 | 164.35 | 185.37(-0.5) | 176.31(-0.51) | 175.59(0.23) | 178.6 | -0.4 | | -25 | 22(-0.4) | -45 | [-9] | [-2] | [50] | -54 | -100 | DP | 0.3 | OpenShort | | (-18) | 4 | 97 | 8 | 20 | -0.7,14 | 41 | | 15 | Mar/30 | 10 | 194.62 | 164.35 | 186.3(-0.56) | 177.22(-0.82) | 175.18(-0.25) | 173.8 | -0.5 | | -25 | 22(0.6) | -50 | [-10] | [-13] | [25] | -78 | -429 | DP | -0.1 | OpenShort | | (-23) | -4 | 64 | 0 | 20 | -1.3,5 | 41 | | | | |
| 16 | Mar/30 | 9 | 194.62 | 164.35 | 187.36(-0.47) | 178.69(-1.11) | 175.62(-0.67) | 170.69 | -0.5 | | -25 | 22(1.8) | -50 | [-8] | [-22] | [-45] | -91 | -742 | DT | -0.5 | OpenShort? | | (-24) | -11 | -116 | -1 | -20 | -1.8,4 | 41 | | 17 | Mar/27 | 15 | 198.46 | 162.37 | 188.25(-0.37) | 180.69(-1.13) | 176.8(-0.04) | 176.52 | -0.5 | | -32 | 20(1.5) | -50 | [-6] | [-18] | [-5] | -78 | -447 | DT | -0 | OpenShort? | | (-12) | -1 | -36 | 3 | 20 | -1.3,5 | 40 | | 18 | Mar/27 | 14 | 198.46 | 162.37 | 188.96(0.05) | 182.75(-0.99) | 176.88(-0.08) | 178.34 | -0.4 | | -32 | 18(-0.2) | -25 | [1] | [-16] | [15] | -78 | -594 | RG | 0.2 | Wait | | (-12) | -1 | 35 | 2 | 20 | -1.3,5 | 40 | | 19 | Mar/27 | 13 | 198.46 | 162.37 | 188.87(0.09) | 184.57(-1.09) | 177.02(-1.25) | 176.57 | -0.5 | | -32 | 19(-0.7) | -50 | [2] | [-37] | [-3] | -87 | -843 | DR | -0.1 | HoldShort | | (0) | -21 | 12 | -7 | -20 | -1.5,1 | 40 | | 20 | Mar/27 | 12 | 198.46 | 162.37 | 188.7(-0.01) | 186.6(-1.18) | 179.25(-1.38) | 175.98 | -0.5 | | -32 | 19(0.1) | -50 | [-0] | [-40] | [-20] | -88 | -832 | DT | -0.4 | HoldShort | | (3) | -23 | -12 | -17 | -20 | -1.5,0 | 40 | | | | |
| 21 | Mar/27 | 11 | 198.46 | 162.37 | 188.72(0.03) | 188.83(-0.95) | 181.75(-1.53) | 176.6 | -0.5 | | -32 | 19(-0.2) | -50 | [1] | [-40] | [-27] | -85 | -839 | DR | -0.6 | HoldShort | | (0) | -26 | -6 | -26 | -20 | -1.4,0 | 40 | | 22 | Mar/27 | 10 | 198.46 | 162.37 | 188.66(0.24) | 190.64(-1.04) | 184.58(-2.14) | 176.9 | -0.5 | | -32 | 19(-1.8) | -50 | [4] | [-51] | [-43] | -66 | -995 | DR | -0.9 | OpenShort | | (1) | -36 | -42 | -32 | -20 | -1.3,17 | 40 | | 23 | Mar/27 | 9 | 198.46 | 162.37 | 188.21(0.34) | 192.64(-0.92) | 188.62(-1.83) | 179.05 | -0.4 | | -32 | 21(-2.1) | -50 | [6] | [-44] | [-83] | -38 | -876 | DR | -1 | OpenShort? | | (11) | -31 | -163 | -28 | -20 | -1,37 | 40 | | 24 | Mar/26 | 15 | 202.44 | 165 | 187.57(0.6) | 194.43(-0.49) | 192.13(-0.94) | 187.73 | -0.3 | | -31 | 23(-1.6) | -45 | [10] | [-20] | [-20] | -6 | -393 | DR | -0.4 | OpenShort? | | (21) | -16 | -14 | -25 | -20 | 0,44 | 39 | | 25 | Mar/26 | 14 | 202.44 | 165 | 186.45(1.24) | 195.38(-0.33) | 193.96(-0.99) | 188.49 | -0.3 | | -31 | 25(-7.3) | -50 | [21] | [-17] | [-30] | 29 | -614 | DR | -0.5 | OpenShort | | (23) | -17 | -42 | -14 | -20 | 0.2,74 | 39 | | | | |
| 26 | Mar/26 | 13 | 202.44 | 165 | 184.16(1.31) | 196.02(0.11) | 195.9(-0.41) | 190.75 | -0.3 | | -31 | 32(-5) | -50 | [22] | [-3] | [-55] | 47 | -327 | DR | -0.3 | OpenShort | | (49) | -7 | -113 | -8 | -20 | 0.4,87 | 39 | | 27 | Mar/26 | 12 | 202.44 | 165 | 181.78(1.44) | 195.81(0.33) | 196.7(0.02) | 197.08 | -0.1 | | -31 | 37(-2.8) | 5 | [25] | [7] | [0] | 69 | 141 | RG | 0 | Wait | | (55) | 0 | 8 | -3 | -20 | 0.9,96 | 39 | | 28 | Mar/26 | 11 | 202.44 | 165 | 179.2(1.46) | 195.17(1.04) | 196.66(-0.03) | 196.6 | -0.1 | | -31 | 40(-2.1) | -20 | [25] | [12] | [-14] | 70 | 257 | CR | -0 | HoldShort | | (53) | -1 | -5 | -2 | -20 | 0.9,97 | 39 | | 29 | Mar/26 | 10 | 202.44 | 165 | 176.62(1.45) | 193.17(1.25) | 196.72(-0.05) | 196.87 | -0.1 | | -31 | 42(-1) | -25 | [25] | [13] | [-18] | 72 | 440 | CR | 0 | HoldShort | | (55) | -1 | -24 | -4 | -20 | 1,97 | 39 | | 30 | Mar/26 | 9 | 202.44 | 165 | 174.09(1.36) | 190.79(1.15) | 196.81(0.34) | 198.19 | -0.1 | | -31 | 43(0.5) | 40 | [23] | [19] | [22] | 78 | 758 | UT | 0.1 | HoldLong? | | (56) | 6 | 62 | -4 | 20 | 1.2,98 | 39 | | | | |
| 31 | Mar/25 | 15 | 206.09 | 165.21 | 171.76(1.45) | 188.62(1.04) | 196.15(0.63) | 194.76 | -0.2 | | -35 | 43(1.4) | -10 | [25] | [21] | [-13] | 77 | 712 | CR | -0.1 | OpenShort? | | (47) | 11 | -38 | -6 | 11 | 1.2,97 | 40 | | 32 | Mar/25 | 14 | 206.09 | 165.21 | 169.3(1.32) | 186.68(1.58) | 194.92(0.64) | 196.89 | -0.2 | | -35 | 41(1.6) | 10 | [23] | [25] | [3] | 84 | 1065 | RG | 0.1 | Wait | | (57) | 11 | -0 | -4 | 20 | 1.4,99 | 40 | | 33 | Mar/25 | 13 | 206.09 | 165.21 | 167.1(1.11) | 183.77(1.69) | 193.67(2.14) | 196.9 | -0.2 | | -35 | 40(2.5) | 25 | [19] | [51] | [8] | 90 | 1502 | UT | 0.2 | OpenLong | | (49) | 37 | -7 | -1 | 20 | 1.6,100 | 40 | | 34 | Mar/25 | 12 | 206.09 | 165.21 | 165.27(1.11) | 180.72(1.81) | 189.62(2.62) | 197.32 | -0.2 | | -35 | 37(3.2) | 25 | [19] | [60] | [34] | 94 | 1718 | UT | 0.4 | OpenLong | | (42) | 45 | 44 | -4 | 20 | 1.8,99 | 40 | | 35 | Mar/25 | 11 | 206.09 | 165.21 | 163.46(1.04) | 177.51(3.03) | 184.77(2.03) | 194.88 | -0.2 | | -35 | 34(3.5) | 25 | [18] | [60] | [44] | 97 | 1662 | UT | 0.6 | OpenLong | | (39) | 35 | 117 | 3 | 20 | 1.9,99 | 40 | | | | |
| 36 | Mar/25 | 10 | 206.09 | 165.21 | 161.77(0.9) | 172.29(2.71) | 181.09(1.48) | 188.61 | -0.4 | | -35 | 30(2.8) | 15 | [15] | [47] | [-4] | 94 | 1402 | CR | 0.5 | OpenShort | | (32) | 25 | -38 | 4 | 20 | 1.8,99 | 40 | | 37 | Mar/25 | 9 | 206.09 | 165.21 | 160.33(0.99) | 167.75(2.77) | 178.44(2.63) | 190.66 | -0.3 | | -35 | 28(4) | 25 | [17] | [68] | [122] | 105 | 1728 | UT | 0.9 | HoldLong? | | (36) | 45 | 280 | 2 | 20 | 2.3,97 | 40 | | 38 | Mar/24 | 15 | 209.88 | 167.23 | 158.76(0.47) | 163.23(1.98) | 173.87(1.19) | 176.63 | -0.7 | | -39 | 24(2.3) | 30 | [8] | [29] | [35] | 87 | 1045 | UT | 0.2 | OpenLong? | | (20) | 20 | 72 | -5 | 20 | 1.6,97 | 34 | | 39 | Mar/24 | 14 | 209.88 | 167.23 | 158.01(0.78) | 160.06(1.7) | 171.82(0.93) | 173.08 | -0.7 | | -39 | 21(0.8) | -5 | [14] | [24] | [-8] | 82 | 680 | CR | 0.1 | OpenShort | | (13) | 16 | -68 | -3 | 20 | 1.4,97 | 34 | | 40 | Mar/24 | 13 | 209.88 | 167.23 | 156.78(0.85) | 157.39(1.61) | 170.24(4.13) | 176.48 | -0.7 | | -39 | 20(1.9) | 40 | [15] | [79] | [47] | 98 | 1351 | UT | 0.6 | OpenLong | | (34) | 72 | 22 | 14 | 20 | 1.9,100 | 34 | | | | |
| 41 | Mar/24 | 12 | 209.88 | 167.23 | 155.46(1.1) | 154.89(1.95) | 163.49(4.1) | 175.37 | -0.7 | | -39 | 19(1.5) | 40 | [19] | [82] | [97] | 103 | 1243 | UT | 1.3 | HoldLong | | (30) | 71 | 159 | 26 | 20 | 2.1,100 | 34 | | 42 | Mar/24 | 11 | 209.88 | 167.23 | 153.76(1.07) | 151.93(1) | 157.05(2.92) | 167.78 | -0.8 | | -39 | 17(-0.6) | 40 | [19] | [53] | [59] | 90 | 742 | UT | 1.3 | HoldLong | | (32) | 51 | 30 | 51 | 20 | 1.6,100 | 34 | | 43 | Mar/24 | 10 | 209.88 | 167.23 | 152.13(0.85) | 150.43(0.4) | 152.6(2.89) | 166.38 | -0.9 | | -39 | 18(0.6) | 40 | [15] | [47] | [67] | 57 | 878 | UT | 1.6 | OpenLong | | (38) | 50 | 25 | 34 | 20 | 1.6,67 | 34 | | 44 | Mar/24 | 9 | 209.88 | 167.23 | 150.85(0.86) | 149.83(0.28) | 148.31(2.62) | 165.21 | -0.9 | | -39 | 17(0.7) | 40 | [15] | [41] | [245] | 26 | 848 | UT | 2 | OpenLong? | | (30) | 45 | 555 | 18 | 20 | 1.7,33 | 34 | | 45 | Mar/23 | 15 | 214.77 | 172.6 | 149.56(0.54) | 149.41(-1.22) | 144.53(-1.2) | 142.73 | -1.4 | | -51 | 16(-2.2) | -50 | [9] | [-46] | [-11] | -63 | -875 | DR | -0.2 | OpenShort? | | (4) | -21 | -10 | -16 | -20 | -0.8,7 | 25 | | | | |
| 46 | Mar/23 | 14 | 214.77 | 172.6 | 148.75(0.51) | 151.25(-1.09) | 146.29(-0.35) | 143.15 | -1.4 | | -51 | 19(-1.8) | -50 | [11] | [-33] | [-34] | -46 | -732 | DR | -0.3 | OpenShort | | (20) | -7 | -57 | -16 | -20 | -0.6,19 | 25 | | 47 | Mar/23 | 13 | 214.77 | 172.6 | 148(0.58) | 152.91(-0.9) | 146.8(-0.99) | 145.52 | -1.3 | | -51 | 20(-1.7) | -50 | [12] | [-44] | [-11] | -27 | -656 | DR | -0.1 | OpenShort | | (22) | -21 | 14 | -18 | -20 | -0.2,28 | 25 | | 48 | Mar/23 | 12 | 214.77 | 172.6 | 147.14(0.52) | 154.3(-1.06) | 148.27(-2.03) | 144.93 | -1.4 | | -51 | 22(-1.2) | -50 | [11] | [-67] | [-29] | -15 | -755 | DR | -0.3 | OpenShort | | (21) | -42 | -33 | -5 | -20 | -0.2,40 | 25 | | 49 | Mar/23 | 11 | 214.77 | 172.6 | 146.38(0.39) | 155.96(-0.14) | 151.35(-1.91) | 146.31 | -1.3 | | -51 | 23(-0.5) | -50 | [8] | [-56] | [-73] | 3 | -511 | DR | -0.4 | OpenShort | | (21) | -40 | -121 | 1 | -20 | -0,53 | 25 | | 50 | Mar/23 | 10 | 214.77 | 172.6 | 145.81(0.72) | 156.17(0.1) | 154.3(-1.22) | 151.54 | -1.2 | | -51 | 24(-0.6) | 25 | [15] | [-37] | [30] | 27 | -212 | RG | -0.2 | Wait | | (21) | -25 | 141 | 9 | -20 | 0.5,64 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|