TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $100.0500 One month high (close): $119.5000

TTWO Daily Change: -1.89% Daily StdDev 3.77% TTWO EMA_5_Trend: 1.12% 10Minute StdDev: $1.5517

Latest Price : $116.26(-1.89%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($2.9) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	113.03	112.16	(-0)	118.53(-0.26)	117.73(-0.98)	116.15	0.6	-1	28(0)	-40	[0]	[-27]	[-15]	-81	-376	DR	-1.1	HoldShort?	(-3)	-26	-11	-29	-20	-1.4,4	56
Daily Trend: % Up Forces: Down Forces: 113.03(daily_ema_20 -2.69%) Support Levels: 112.16(weak_daily_ema_10 -3.44%) Resistance Levels: 118.53(weak_hourly_sma_10 2.05%)

2	Apr/1	14	113.03	112.16	118.24(0.17)	118.84(-0.21)	118.9(-0.36)	116.52	0.7	-1	28(-8.3)	-20	[5]	[-9]	[-26]	-70	-358	DR	-1.6	OpenShort	(1)	-10	-32	-47	-20	-1.2,10	56
3	Apr/1	13	113.03	112.16	118.04(0.21)	119.09(-0.06)	119.33(-0.1)	117.66	0.9	-1	36(-6.6)	15	[6]	[-0]	[-8]	-18	-220	DR	-0.9	OpenShort	(8)	-3	11	-33	-20	-0.2,37	56
4	Apr/1	12	113.03	112.16	117.79(0.26)	119.17(-0.13)	119.45(-0.29)	117.28	0.8	-1	43(-7.9)	-20	[7]	[-6]	[-43]	7	-305	DR	-1	OpenShort	(7)	-8	-102	-17	-20	-0.2,62	56
5	Apr/1	11	113.03	112.16	117.49(0.44)	119.32(0.21)	119.8(0.39)	121.01	1.5	-1	50(-4.8)	40	[12]	[18]	[-4]	71	26	CR	0.5	HoldShort	(15)	10	-27	6	20	1.3,88	56

6	Apr/1	10	113.03	112.16	116.98(0.46)	119.06(0.37)	119.33(0.46)	122	1.7	-1	55(-0.1)	50	[12]	[22]	[39]	82	153	UT	0.9	HoldLong	(17)	12	93	4	20	1.7,89	56
7	Apr/1	9	113.03	112.16	116.44(0.3)	118.62(0.13)	118.78(-0.06)	118.67	1.1	-1	55(-2.5)	35	[8]	[4]	[1]	58	-63	UT	-0	OpenLong?	(11)	-2	11	-5	-20	0.8,88	56
8	Mar/31	15	113.14	111.15	116.1(0.25)	118.46(0.18)	118.85(-0.03)	118.29	1	-1	58(-1.2)	0	[7]	[4]	[-12]	54	-15	CR	-0.2	HoldShort?	(10)	-1	-20	-9	-20	0.7,86	50
9	Mar/31	14	113.14	111.15	115.81(0.21)	118.25(0.18)	118.88(0.03)	119.01	1.1	-1	59(1.4)	5	[6]	[6]	[3]	71	120	RG	0	Wait	(10)	1	9	-4	4	1,96	50
10	Mar/31	13	113.14	111.15	115.57(0.32)	118.03(0.06)	118.85(0.05)	118.7	1.1	-1	58(-0.8)	10	[8]	[5]	[-4]	72	26	CR	-0.1	HoldShort	(7)	1	-15	-4	20	1,97	50

11	Mar/31	12	113.14	111.15	115.21(0.37)	117.95(0.26)	118.8(0.29)	119.25	1.2	-1	58(0.2)	45	[10]	[15]	[4]	81	112	UT	0.1	HoldLong	(12)	8	7	-2	20	1.3,98	50
12	Mar/31	11	113.14	111.15	114.79(0.39)	117.64(0.55)	118.46(0.33)	119.01	1.1	-1	58(0.2)	45	[10]	[20]	[2]	83	126	UT	0.2	HoldLong	(12)	9	16	-2	-20	1.4,98	50
13	Mar/31	10	113.14	111.15	114.35(0.38)	117(0.5)	118.08(0.39)	118.44	1	-1	58(0.1)	35	[10]	[21]	[-5]	83	137	CR	0.1	OpenShort	(13)	10	-11	1	-20	1.4,98	50
14	Mar/31	9	113.14	111.15	113.92(0.32)	116.41(0.65)	117.62(0.35)	118.85	1.1	-1	58(3.5)	40	[8]	[21]	[6]	88	247	UT	0.4	OpenLong?	(14)	9	12	4	13	1.6,98	50
15	Mar/30	15	112.76	110.8	113.56(0.3)	115.66(0.67)	117.21(0.08)	118.44	1.1	-0	54(2.7)	50	[8]	[16]	[11]	88	207	UT	0.4	OpenLong?	(11)	2	25	4	20	1.7,95	50

16	Mar/30	14	112.76	110.8	113.22(0.32)	114.89(0.54)	117.11(0.24)	117.56	0.9	-0	52(2.5)	45	[8]	[18]	[7]	80	175	UT	0.2	OpenLong	(9)	6	13	-5	20	1.7,87	50
17	Mar/30	13	112.76	110.8	112.86(0.22)	114.27(0.48)	116.83(0.79)	117.1	0.9	-0	49(3.8)	50	[6]	[31]	[13]	77	362	UT	0.1	OpenLong	(10)	21	27	-12	20	1.7,84	50
18	Mar/30	12	112.76	110.8	112.61(0.14)	113.73(0.32)	115.92(0.62)	116.15	0.7	-0	45(2.9)	10	[4]	[24]	[-1]	75	322	CR	0.1	HoldShort	(7)	16	-20	-8	20	1.5,87	50
19	Mar/30	11	112.76	110.8	112.45(0.22)	113.37(0.23)	115.21(0.98)	116.84	0.8	-0	43(4.9)	45	[6]	[33]	[7]	95	411	UT	0.8	OpenLong	(6)	26	-31	25	20	2,95	50
20	Mar/30	10	112.76	110.8	112.21(0.21)	113.1(0.57)	114.1(1.28)	117.92	1	-0	38(9.7)	50	[6]	[45]	[37]	112	600	UT	2	HoldLong	(9)	34	51	35	20	3,87	50

21	Mar/30	9	112.76	110.8	111.97(0.18)	112.46(0.47)	112.66(0.85)	116.15	0.7	-0	28(7.4)	45	[5]	[33]	[54]	100	397	UT	2.5	HoldLong?	(5)	22	107	45	20	3,75	50
22	Mar/27	15	112.4	109.69	111.77(0.01)	111.93(0.2)	111.71(0.15)	112.52	0	-4	21(0)	-10	[0]	[6]	[2]	20	91	RG	0.8	SmallShort?	(1)	4	-3	20	-4	0.7,52	50
23	Mar/27	14	112.4	109.69	111.76(0.02)	111.7(0.24)	111.54(0.01)	112.61	0	-4	21(0.2)	15	[1]	[3]	[15]	8	68	UT	1	OpenLong	(1)	0	40	6	4	0.8,38	50
24	Mar/27	13	112.4	109.69	111.74(0.05)	111.43(-0.03)	111.53(-0.52)	111.28	-0.2	-4	20(-1)	-25	[1]	[-15]	[2]	-34	-185	RG	-0.2	Wait	(-2)	-14	16	-17	-3	-0.5,29	50
25	Mar/27	12	112.4	109.69	111.74(-0)	111.47(-0.08)	112.11(-0.13)	110.75	-0.3	-4	21(0.2)	-35	[0]	[-5]	[-13]	-41	-107	DR	-1.3	OpenShort	(1)	-4	-19	-27	-20	-0.9,32	50

26	Mar/27	11	112.4	109.69	111.7(-0.01)	111.55(0.09)	112.25(0.09)	111.38	-0.2	-4	21(0)	-35	[-0]	[3]	[-10]	-11	-3	RG	-0.8	SmallLong	(1)	2	-9	-27	-20	-0.3,47	50
27	Mar/27	10	112.4	109.69	111.72(0.05)	111.45(-0.04)	112.15(0.26)	111.68	-0.1	-4	21(-0.5)	-20	[1]	[6]	[-5]	18	15	CR	-0.4	HoldShort	(-0)	7	-27	15	20	-0,68	50
28	Mar/27	9	112.4	109.69	111.66(0.05)	111.49(-0.03)	111.86(0.48)	112.58	0	-4	22(0.4)	-15	[1]	[12]	[-5]	40	137	CR	0.7	HoldShort?	(3)	13	-47	30	20	0.8,70	50
29	Mar/26	15	112.22	110.06	111.61(0.01)	111.53(0.2)	111.33(0.46)	114.18	0.4	-1	21(0.6)	30	[0]	[17]	[44]	69	314	UT	2.7	OpenLong?	(4)	12	82	41	20	2.4,59	49
30	Mar/26	14	112.22	110.06	111.6(0.09)	111.31(-0.16)	110.82(-0.03)	111.44	-0.2	-1	21(-1.9)	25	[2]	[-0]	[11]	-26	-88	UT	0.6	OpenLong	(-4)	-1	17	8	20	-0.2,29	49

31	Mar/26	13	112.22	110.06	111.5(0.09)	111.49(-0.11)	110.86(0.1)	110.87	-0.3	-1	23(-2.5)	15	[2]	[4]	[3]	-50	-111	UT	0	OpenLong	(2)	3	19	-13	-16	-0.5,13	49
32	Mar/26	12	112.22	110.06	111.4(0.04)	111.61(-0.18)	110.75(-0.33)	110.25	-0.4	-1	25(-1.3)	0	[1]	[-9]	[-3]	-54	-199	DR	-0.4	OpenShort	(2)	-9	11	-18	-20	-0.9,19	49
33	Mar/26	11	112.22	110.06	111.35(0.06)	111.81(-0.21)	111.12(-0.54)	109.9	-0.5	-1	26(-2.2)	-35	[2]	[-15]	[-26]	-50	-290	DR	-0.9	OpenShort	(1)	-15	-52	-14	-20	-1.1,28	49
34	Mar/26	10	112.22	110.06	111.28(0.27)	112.05(0.12)	111.72(-0.08)	111.63	-0.1	-1	29(-8.9)	25	[7]	[3]	[-7]	-11	-208	CR	-0.1	HoldShort	(5)	-2	0	-15	-20	0.2,34	49
35	Mar/26	9	112.22	110.06	110.98(0.26)	111.91(0.07)	111.81(-0.28)	111.63	-0.1	-1	37(-5.4)	45	[7]	[-3]	[8]	-1	-208	RG	-0.1	Wait?	(10)	-8	39	-17	-20	0.3,42	49

36	Mar/25	15	111.87	109.37	110.69(0.25)	111.84(-0.13)	112.12(-0.31)	110.34	-0.3	-5	43(-7.3)	-35	[7]	[-10]	[-25]	-7	-298	DR	-0.8	OpenShort?	(7)	-8	-52	-18	-20	-0.2,48	46
37	Mar/25	14	111.87	109.37	110.41(0.53)	111.98(0.13)	112.47(-0.03)	112.08	0	-5	50(-15)	0	[15]	[3]	[-12]	34	-293	CR	-0.2	HoldShort	(11)	-1	-26	-9	-20	0.7,66	46
38	Mar/25	13	111.87	109.37	109.83(0.45)	111.84(0.14)	112.5(0.11)	112.95	0.2	-5	65(-4.3)	30	[12]	[6]	[12]	51	-69	UT	0.1	OpenLong	(20)	3	27	-2	20	0.9,78	46
39	Mar/25	12	111.87	109.37	109.34(0.34)	111.69(-0.18)	112.38(0.33)	112.04	0	-5	69(-1.6)	-5	[9]	[7]	[-7]	46	36	CR	-0.1	HoldShort	(14)	9	-34	-4	20	0.8,76	46
40	Mar/25	11	111.87	109.37	108.97(0.38)	111.89(0.33)	112.02(0.42)	113.19	0.3	-5	71(0.5)	40	[10]	[17]	[12]	61	164	UT	0.3	OpenLong	(14)	12	32	1	9	1.2,81	46

41	Mar/25	10	111.87	109.37	108.56(0.22)	111.52(0.29)	111.55(0.05)	112.11	0	-5	71(1.7)	-15	[6]	[5]	[-2]	56	158	CR	0.2	HoldShort	(12)	1	-3	4	-20	1,81	46
42	Mar/25	9	111.87	109.37	108.32(0.14)	111.2(0.28)	111.49(0.29)	112.22	0.1	-5	69(2.2)	-20	[4]	[11]	[0]	57	306	RG	0.2	Wait?	(8)	8	-3	2	7	1.1,79	46
43	Mar/24	15	111.87	110.18	108.16(0.14)	110.89(0.35)	111.17(0.15)	112.32	0.1	-3	67(2.2)	25	[4]	[9]	[22]	57	296	UT	0.3	OpenLong?	(5)	4	63	-2	15	1.2,77	46
44	Mar/24	14	111.87	110.18	108.01(0.15)	110.51(0.42)	111(-0.68)	110.24	-0.3	-3	64(0.6)	-40	[4]	[-13]	[-16]	45	-52	DR	-0.2	OpenShort	(2)	-19	-20	-6	-20	0.7,77	46
45	Mar/24	13	111.87	110.18	107.85(0.16)	110.04(0.45)	111.76(0.24)	110.89	-0.2	-3	64(1.5)	-30	[4]	[13]	[-13]	51	196	CR	-0.3	HoldShort	(7)	7	-27	-10	-20	0.9,78	46

46	Mar/24	12	111.87	110.18	107.68(0.29)	109.55(0.65)	111.49(0.53)	111.8	-0	-3	62(2.4)	40	[8]	[24]	[9]	63	250	UT	0.1	OpenLong	(7)	14	36	-17	4	1.3,80	46
47	Mar/24	11	111.87	110.18	107.37(0.29)	108.84(0.94)	110.9(0.25)	110.61	-0.2	-3	60(0.7)	-5	[8]	[21]	[-16]	63	113	CR	-0.1	HoldShort	(8)	7	-25	-7	-20	1.1,85	46
48	Mar/24	10	111.87	110.18	107.06(0.23)	107.83(0.78)	110.62(0.55)	111.46	-0.1	-3	59(3.4)	-10	[6]	[26]	[-15]	82	332	CR	0.3	OpenShort	(12)	15	-76	27	20	1.5,94	46
49	Mar/24	9	111.87	110.18	106.81(0.4)	107(0.89)	110.02(1.57)	114.06	0.4	-3	56(10.5)	50	[11]	[57]	[73]	113	674	UT	1.4	HoldLong?	(13)	43	138	38	20	2.6,98	46
50	Mar/23	15	111.8	110.69	106.39(0.29)	106.06(0.45)	108.32(0.65)	109.52	-0.4	-3	45(0.6)	50	[8]	[25]	[21]	83	185	UT	0.5	HoldLong?	(7)	18	20	28	20	1.4,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI