TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $100.0500 One month high (close): $119.5000

TTWO Daily Change: -1.89% Daily StdDev 3.77% TTWO EMA_5_Trend: 1.12% 10Minute StdDev: $1.5517

Latest Price : $116.26(-1.89%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($2.9) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 5.07%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	113.03	112.16	118.04(0.21)	119.09(-0.06)	119.33(-0.1)	117.66	0.9	-1	36(-6.6)	15	[6]	[0]	[-7]	-18	-211	DR	-0.9	OpenShort	(8)	-3	11	-33	-20	-0.2,37	56
Daily Trend: % Up Forces: 118.04(hourly_sma_20 0.32%) Down Forces: 113.03(daily_ema_20 -3.94%) Support Levels: 112.16(weak_daily_ema_10 -4.67%) Resistance Levels: 119.09(weak_hourly_sma_10 1.22%)

2	Apr/1	12	113.03	112.16	117.79(0.26)	119.17(-0.13)	119.45(-0.29)	117.28	0.8	-1	43(-7.9)	-20	[7]	[-6]	[-45]	7	-292	DR	-1	OpenShort	(7)	-8	-107	-17	-20	-0.2,62	56
3	Apr/1	11	113.03	112.16	117.49(0.44)	119.32(0.21)	119.8(0.39)	121.01	1.5	-1	50(-4.8)	40	[12]	[18]	[-4]	71	39	CR	0.5	HoldShort	(15)	10	-28	6	20	1.3,88	56
4	Apr/1	10	113.03	112.16	116.98(0.46)	119.06(0.37)	119.33(0.46)	122	1.7	-1	55(-0.1)	50	[12]	[22]	[41]	82	166	UT	0.9	HoldLong	(18)	12	98	4	20	1.7,89	56
5	Apr/1	9	113.03	112.16	116.44(0.3)	118.62(0.13)	118.78(-0.06)	118.67	1.1	-1	55(-2.5)	35	[8]	[4]	[1]	58	-51	UT	-0	OpenLong?	(12)	-2	11	-5	-20	0.8,88	56

6	Mar/31	15	113.14	111.15	116.1(0.25)	118.46(0.18)	118.85(-0.03)	118.29	1	-1	58(-1.2)	0	[7]	[4]	[-12]	54	-5	CR	-0.2	HoldShort?	(11)	-1	-21	-9	-20	0.7,86	50
7	Mar/31	14	113.14	111.15	115.81(0.21)	118.25(0.18)	118.88(0.03)	119.01	1.1	-1	59(1.4)	5	[6]	[6]	[3]	71	128	RG	0	Wait	(10)	1	9	-4	4	1,96	50
8	Mar/31	13	113.14	111.15	115.57(0.32)	118.03(0.06)	118.85(0.05)	118.7	1.1	-1	58(-0.8)	10	[8]	[5]	[-4]	72	38	CR	-0.1	HoldShort	(7)	1	-16	-4	20	1,97	50
9	Mar/31	12	113.14	111.15	115.21(0.37)	117.95(0.26)	118.8(0.29)	119.25	1.2	-1	58(0.2)	45	[10]	[15]	[4]	81	123	UT	0.1	HoldLong	(13)	8	7	-2	20	1.3,98	50
10	Mar/31	11	113.14	111.15	114.79(0.39)	117.64(0.55)	118.46(0.33)	119.01	1.1	-1	58(0.2)	45	[10]	[20]	[2]	83	137	UT	0.2	HoldLong	(13)	9	17	-2	-20	1.4,98	50

11	Mar/31	10	113.14	111.15	114.35(0.38)	117(0.5)	118.08(0.39)	118.44	1	-1	58(0.1)	35	[10]	[21]	[-5]	83	148	CR	0.1	OpenShort	(14)	10	-12	1	-20	1.4,98	50
12	Mar/31	9	113.14	111.15	113.92(0.32)	116.41(0.65)	117.62(0.35)	118.85	1.1	-1	58(3.5)	40	[8]	[21]	[6]	88	255	UT	0.4	OpenLong?	(14)	9	12	4	13	1.6,98	50
13	Mar/30	15	112.76	110.8	113.56(0.3)	115.66(0.67)	117.21(0.08)	118.44	1.1	-0	54(2.7)	50	[8]	[16]	[12]	88	218	UT	0.4	OpenLong?	(11)	2	26	4	20	1.7,95	50
14	Mar/30	14	112.76	110.8	113.22(0.32)	114.89(0.54)	117.11(0.24)	117.56	0.9	-0	52(2.5)	45	[8]	[18]	[7]	80	185	UT	0.2	OpenLong	(9)	6	14	-5	20	1.7,87	50
15	Mar/30	13	112.76	110.8	112.86(0.22)	114.27(0.48)	116.83(0.79)	117.1	0.9	-0	49(3.8)	50	[6]	[32]	[13]	77	363	UT	0.1	OpenLong	(11)	21	29	-12	20	1.7,84	50

16	Mar/30	12	112.76	110.8	112.61(0.14)	113.73(0.32)	115.92(0.62)	116.15	0.7	-0	45(2.9)	10	[4]	[24]	[-2]	75	321	CR	0.1	HoldShort	(7)	16	-21	-8	20	1.5,87	50
17	Mar/30	11	112.76	110.8	112.45(0.22)	113.37(0.23)	115.21(0.98)	116.84	0.8	-0	43(4.9)	45	[6]	[33]	[6]	95	410	UT	0.8	OpenLong	(6)	26	-32	25	20	2,95	50
18	Mar/30	10	112.76	110.8	112.21(0.21)	113.1(0.57)	114.1(1.28)	117.92	1	-0	38(9.7)	50	[6]	[46]	[37]	112	596	UT	2	HoldLong	(10)	34	53	35	20	3,87	50
19	Mar/30	9	112.76	110.8	111.97(0.18)	112.46(0.47)	112.66(0.85)	116.15	0.7	-0	28(7.4)	45	[5]	[33]	[56]	100	396	UT	2.5	HoldLong?	(5)	22	113	45	20	3,75	50
20	Mar/27	15	112.4	109.69	111.77(0.01)	111.93(0.2)	111.71(0.15)	112.52	0	-4	21(0)	-10	[0]	[6]	[2]	20	90	RG	0.8	SmallShort?	(1)	4	-3	20	-4	0.7,52	50

21	Mar/27	14	112.4	109.69	111.76(0.02)	111.7(0.24)	111.54(0.01)	112.61	0	-4	21(0.2)	15	[1]	[3]	[15]	8	69	UT	1	OpenLong	(1)	0	42	6	4	0.8,38	50
22	Mar/27	13	112.4	109.69	111.74(0.05)	111.43(-0.03)	111.53(-0.52)	111.28	-0.2	-4	20(-1)	-25	[1]	[-15]	[2]	-34	-178	RG	-0.2	Wait	(-2)	-14	17	-17	-3	-0.5,29	50
23	Mar/27	12	112.4	109.69	111.74(-0)	111.47(-0.08)	112.11(-0.13)	110.75	-0.3	-4	21(0.2)	-35	[0]	[-5]	[-13]	-41	-106	DR	-1.3	OpenShort	(1)	-4	-20	-27	-20	-0.9,32	50
24	Mar/27	11	112.4	109.69	111.7(-0.01)	111.55(0.09)	112.25(0.09)	111.38	-0.2	-4	21(0)	-35	[-0]	[3]	[-10]	-11	-4	RG	-0.8	SmallLong	(1)	2	-9	-27	-20	-0.3,47	50
25	Mar/27	10	112.4	109.69	111.72(0.05)	111.45(-0.04)	112.15(0.26)	111.68	-0.1	-4	21(-0.5)	-20	[1]	[6]	[-5]	18	14	CR	-0.4	HoldShort	(-0)	7	-28	15	20	-0,68	50

26	Mar/27	9	112.4	109.69	111.66(0.05)	111.49(-0.03)	111.86(0.48)	112.58	0	-4	22(0.4)	-15	[1]	[12]	[-5]	40	135	CR	0.7	HoldShort?	(3)	13	-49	30	20	0.8,70	50
27	Mar/26	15	112.22	110.06	111.61(0.01)	111.53(0.2)	111.33(0.46)	114.18	0.4	-1	21(0.6)	30	[0]	[17]	[45]	69	310	UT	2.7	OpenLong?	(5)	12	86	41	20	2.4,59	49
28	Mar/26	14	112.22	110.06	111.6(0.09)	111.31(-0.16)	110.82(-0.03)	111.44	-0.2	-1	21(-1.9)	25	[2]	[-0]	[11]	-26	-85	UT	0.6	OpenLong	(-5)	-1	18	8	20	-0.2,29	49
29	Mar/26	13	112.22	110.06	111.5(0.09)	111.49(-0.11)	110.86(0.1)	110.87	-0.3	-1	23(-2.5)	15	[2]	[4]	[3]	-50	-109	UT	0	OpenLong	(2)	3	20	-13	-16	-0.5,13	49
30	Mar/26	12	112.22	110.06	111.4(0.04)	111.61(-0.18)	110.75(-0.33)	110.25	-0.4	-1	25(-1.3)	0	[1]	[-9]	[-3]	-54	-195	DR	-0.4	OpenShort	(2)	-9	11	-18	-20	-0.9,19	49

31	Mar/26	11	112.22	110.06	111.35(0.06)	111.81(-0.21)	111.12(-0.54)	109.9	-0.5	-1	26(-2.2)	-35	[2]	[-15]	[-26]	-50	-282	DR	-0.9	OpenShort	(1)	-15	-54	-14	-20	-1.1,28	49
32	Mar/26	10	112.22	110.06	111.28(0.27)	112.05(0.12)	111.72(-0.08)	111.63	-0.1	-1	29(-8.9)	25	[7]	[3]	[-7]	-11	-197	CR	-0.1	HoldShort	(5)	-2	0	-15	-20	0.2,34	49
33	Mar/26	9	112.22	110.06	110.98(0.26)	111.91(0.07)	111.81(-0.28)	111.63	-0.1	-1	37(-5.4)	45	[7]	[-3]	[8]	-1	-195	RG	-0.1	Wait?	(10)	-8	41	-17	-20	0.3,42	49
34	Mar/25	15	111.87	109.37	110.69(0.25)	111.84(-0.13)	112.12(-0.31)	110.34	-0.3	-5	43(-7.3)	-40	[7]	[-10]	[-26]	-7	-286	DR	-0.8	OpenShort?	(7)	-8	-54	-18	-20	-0.2,48	46
35	Mar/25	14	111.87	109.37	110.41(0.53)	111.98(0.13)	112.47(-0.03)	112.08	0	-5	50(-15)	0	[15]	[3]	[-12]	34	-272	CR	-0.2	HoldShort	(12)	-1	-27	-9	-20	0.7,66	46

36	Mar/25	13	111.87	109.37	109.83(0.45)	111.84(0.14)	112.5(0.11)	112.95	0.2	-5	65(-4.3)	30	[12]	[6]	[12]	51	-53	UT	0.1	OpenLong	(21)	3	28	-2	20	0.9,78	46
37	Mar/25	12	111.87	109.37	109.34(0.34)	111.69(-0.18)	112.38(0.33)	112.04	0	-5	69(-1.6)	-10	[9]	[7]	[-8]	46	46	CR	-0.1	HoldShort	(15)	9	-36	-4	20	0.8,76	46
38	Mar/25	11	111.87	109.37	108.97(0.38)	111.89(0.33)	112.02(0.42)	113.19	0.3	-5	71(0.5)	40	[10]	[17]	[12]	61	175	UT	0.3	OpenLong	(14)	12	33	1	9	1.2,81	46
39	Mar/25	10	111.87	109.37	108.56(0.22)	111.52(0.29)	111.55(0.05)	112.11	0	-5	71(1.7)	-15	[6]	[5]	[-2]	56	166	CR	0.2	HoldShort	(12)	1	-3	4	-20	1,81	46
40	Mar/25	9	111.87	109.37	108.32(0.14)	111.2(0.28)	111.49(0.29)	112.22	0.1	-5	69(2.2)	-20	[4]	[11]	[0]	57	308	RG	0.2	Wait?	(8)	8	-3	2	7	1.1,79	46

41	Mar/24	15	111.87	110.18	108.16(0.14)	110.89(0.35)	111.17(0.15)	112.32	0.1	-3	67(2.2)	25	[4]	[9]	[23]	57	300	UT	0.3	OpenLong?	(6)	4	66	-2	15	1.2,77	46
42	Mar/24	14	111.87	110.18	108.01(0.15)	110.51(0.42)	111(-0.68)	110.24	-0.3	-3	64(0.6)	-40	[4]	[-13]	[-16]	45	-40	DR	-0.2	OpenShort	(2)	-19	-21	-6	-20	0.7,77	46
43	Mar/24	13	111.87	110.18	107.85(0.16)	110.04(0.45)	111.76(0.24)	110.89	-0.2	-3	64(1.5)	-30	[4]	[13]	[-14]	51	200	CR	-0.3	HoldShort	(7)	7	-28	-10	-20	0.9,78	46
44	Mar/24	12	111.87	110.18	107.68(0.29)	109.55(0.65)	111.49(0.53)	111.8	-0	-3	62(2.4)	40	[8]	[24]	[10]	63	257	UT	0.1	OpenLong	(7)	14	38	-17	4	1.3,80	46
45	Mar/24	11	111.87	110.18	107.37(0.29)	108.84(0.94)	110.9(0.25)	110.61	-0.2	-3	60(0.7)	-5	[8]	[21]	[-16]	63	122	CR	-0.1	HoldShort	(8)	7	-26	-7	-20	1.1,85	46

46	Mar/24	10	111.87	110.18	107.06(0.23)	107.83(0.78)	110.62(0.55)	111.46	-0.1	-3	59(3.4)	-20	[6]	[26]	[-20]	82	336	CR	0.3	OpenShort	(12)	15	-79	2	20	1.5,94	46
47	Mar/24	9	111.87	110.18	106.81(0.4)	107(0.89)	110.02(1.57)	114.06	0.4	-3	56(10.5)	50	[11]	[57]	[72]	113	674	UT	1.4	HoldLong?	(13)	43	145	14	20	2.6,98	46
48	Mar/23	15	111.8	110.69	106.39(0.29)	106.06(0.45)	108.32(0.65)	109.52	-0.4	-3	45(0.6)	50	[8]	[25]	[22]	83	189	UT	0.5	HoldLong?	(7)	18	21	28	20	1.4,98	51
49	Mar/23	14	111.8	110.69	106.08(0.15)	105.59(0.14)	107.62(0.79)	108.88	-0.6	-3	45(1.8)	30	[4]	[23]	[16]	75	297	UT	0.6	OpenLong	(9)	22	-10	25	20	1.2,95	51
50	Mar/23	13	111.8	110.69	105.92(0.2)	105.44(0.01)	106.78(1.66)	109.19	-0.5	-3	43(2.5)	40	[6]	[46]	[31]	71	479	UT	1.1	OpenLong	(6)	45	23	24	20	1.5,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI