|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -5.11% Daily StdDev 4.44% ADBE EMA_5_Trend: -0.26% 10Minute StdDev: $7.2309
Latest Price : $301.67(-5.11%) | Fri. Apr 3, 2020($5) Thu. Apr 2, 2020($3.4) Wed. Apr 1, 2020($7.7) Tue. Mar 31, 2020($2.9) Mon. Mar 30, 2020($6.5) Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 311.91 | 309.31 | 314.82(-0.04) | 313.95(-0.34) | 307.92(-0.98) | 304.4 | -0.4 | | -5 | 30(-0.1) | -50 | [-1] | [-27] | [-24] | -90 | -493 | DT | -0.6 | HoldShort | | (-2) | -22 | -27 | -17 | -20 | -1.8,5 | 57 | Sample size 13 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -1.74%(62%)
Daily Trend: %
Up Forces: 309.31(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 311.91(daily_ema_20 2.47%) 313.95(weak_hourly_sma_10 3.14%) 314.82(weak_hourly_sma_20 3.42%)
|
| | | 2 | Apr/1 | 11 | 311.91 | 309.31 | 314.95(0.05) | 315.02(-0.38) | 310.98(-0.76) | 307.38 | -0.2 | | -5 | 30(-0.9) | -35 | [1] | [-22] | [-7] | -78 | -432 | DR | -0.6 | HoldShort | | (0) | -17 | 19 | -38 | -20 | -1.3,5 | 57 | | 3 | Apr/1 | 10 | 311.91 | 309.31 | 314.8(0.01) | 316.23(-0.44) | 313.36(-0.89) | 305.35 | -0.3 | | -5 | 31(-0.4) | -50 | [0] | [-26] | [-18] | -66 | -485 | DR | -1.3 | OpenShort | | (1) | -20 | 2 | -42 | -20 | -1.6,24 | 57 | | 4 | Apr/1 | 9 | 311.91 | 309.31 | 314.76(0.01) | 317.64(-0.43) | 316.17(-0.93) | 305.1 | -0.3 | | -5 | 32(0.2) | -50 | [0] | [-26] | [-56] | -38 | -502 | DR | -1.8 | OpenShort? | | (0) | -21 | -109 | -32 | -20 | -1.6,52 | 57 | | 5 | Mar/31 | 15 | 314.8 | 308.89 | 314.73(0.19) | 319(-0.02) | 319.15(-0.26) | 317.36 | 0.1 | | -4 | 31(1.3) | -20 | [4] | [-5] | [-11] | 36 | -126 | DR | -0.3 | OpenShort? | | (6) | -6 | -21 | -10 | -20 | 0.4,76 | 52 | | | | |
| 6 | Mar/31 | 14 | 314.8 | 308.89 | 314.13(0.01) | 319.06(0.04) | 319.98(0.29) | 319.72 | 0.2 | | -4 | 30(0.4) | -25 | [0] | [7] | [2] | 60 | 230 | RG | -0 | Wait | | (7) | 7 | 4 | -1 | 5 | 0.9,87 | 52 | | 7 | Mar/31 | 13 | 314.8 | 308.89 | 314.09(0.03) | 318.95(0.03) | 319.05(-0.02) | 319.27 | 0.2 | | -4 | 30(0.3) | -30 | [1] | [0] | [-1] | 57 | 132 | DR | 0 | OpenShort | | (0) | -1 | -1 | -5 | 3 | 0.8,87 | 52 | | 8 | Mar/31 | 12 | 314.8 | 308.89 | 314.01(0.04) | 318.87(0.24) | 319.05(0) | 319.39 | 0.2 | | -4 | 29(0.3) | -35 | [1] | [3] | [-4] | 65 | 138 | CR | 0 | HoldShort | | (1) | 0 | -5 | 6 | -20 | 0.9,92 | 52 | | 9 | Mar/31 | 11 | 314.8 | 308.89 | 313.87(0.03) | 318.12(0.37) | 319.11(0.08) | 320.01 | 0.3 | | -4 | 29(0.6) | -40 | [1] | [6] | [-8] | 62 | 189 | CR | 0.2 | HoldShort | | (2) | 2 | -13 | -5 | -20 | 1,87 | 52 | | 10 | Mar/31 | 10 | 314.8 | 308.89 | 313.76(0.08) | 316.93(0.39) | 318.85(0.22) | 321.49 | 0.3 | | -4 | 29(1.2) | 15 | [2] | [10] | [20] | 73 | 229 | UT | 0.5 | OpenLong | | (2) | 5 | 57 | -1 | 18 | 1.3,90 | 52 | | | | |
| 11 | Mar/31 | 9 | 314.8 | 308.89 | 313.76(-0) | 315.69(0.25) | 318.15(-0.22) | 315.1 | 0 | | -4 | 27(0.1) | -50 | [0] | [-2] | [-20] | 48 | 4 | DR | -0.5 | OpenShort? | | (-1) | -5 | -39 | -9 | -20 | 0.3,90 | 52 | | 12 | Mar/30 | 15 | 316.13 | 308.17 | 313.5(0.1) | 314.89(0.49) | 318.84(0.07) | 319.55 | 0.2 | | -5 | 27(3.1) | -15 | [2] | [9] | [1] | 78 | 122 | RG | 0.1 | Wait? | | (2) | 2 | 1 | 1 | 1 | 1.1,100 | 49 | | 13 | Mar/30 | 14 | 316.13 | 308.17 | 313.2(0.12) | 313.36(0.47) | 318.63(0.47) | 319.38 | 0.1 | | -5 | 24(0.8) | 0 | [3] | [18] | [5] | 76 | 196 | RG | 0.1 | Wait | | (3) | 11 | 6 | 3 | 20 | 1.1,98 | 49 | | 14 | Mar/30 | 13 | 316.13 | 308.17 | 312.83(0.11) | 311.88(0.46) | 317.14(0.67) | 318.7 | 0.1 | | -5 | 23(0.7) | 10 | [3] | [22] | [8] | 75 | 236 | RG | 0.3 | Wait | | (3) | 15 | 6 | 10 | 20 | 1.1,97 | 49 | | 15 | Mar/30 | 12 | 316.13 | 308.17 | 312.49(0.08) | 310.46(0.41) | 315.02(0.57) | 318.01 | 0.1 | | -5 | 23(0.6) | 5 | [2] | [20] | [10] | 75 | 230 | RG | 0.6 | Wait | | (3) | 13 | -5 | 29 | 20 | 1.1,97 | 49 | | | | |
| 16 | Mar/30 | 11 | 316.13 | 308.17 | 312.24(0.13) | 309.21(-0.01) | 313.23(0.74) | 318.55 | 0.1 | | -5 | 22(0.6) | 25 | [3] | [19] | [23] | 66 | 246 | UT | 1.1 | OpenLong | | (3) | 17 | 1 | 34 | 20 | 1.3,83 | 49 | | 17 | Mar/30 | 10 | 316.13 | 308.17 | 311.83(0.17) | 309.23(0.02) | 310.93(0.92) | 318.48 | 0.1 | | -5 | 21(-0.6) | 30 | [4] | [24] | [41] | 44 | 260 | UT | 1.6 | OpenLong | | (4) | 21 | 59 | 28 | 20 | 1.4,59 | 49 | | 18 | Mar/30 | 9 | 316.13 | 308.17 | 311.3(0.16) | 309.15(-0.15) | 308.09(0.48) | 311.94 | -0.2 | | -5 | 22(-0.9) | 45 | [4] | [12] | [22] | -11 | -12 | UT | 0.8 | OpenLong? | | (2) | 11 | 35 | 17 | 20 | 0.1,37 | 49 | | 19 | Mar/27 | 15 | 317.98 | 305 | 310.81(0.06) | 309.62(-0.31) | 306.63(0.24) | 308.11 | -0.4 | | -10 | 23(0.8) | -35 | [1] | [-0] | [2] | -37 | -94 | RG | 0.3 | Wait? | | (3) | 5 | -9 | 13 | 20 | -0.5,26 | 53 | | 20 | Mar/27 | 14 | 317.98 | 305 | 310.62(-0.01) | 310.59(-0.23) | 305.89(0.23) | 309.08 | -0.4 | | -10 | 22(-0.5) | -35 | [-0] | [0] | [9] | -41 | 3 | UR | 0.6 | SmallShort | | (2) | 5 | 19 | 9 | 15 | -0.3,17 | 53 | | | | |
| 21 | Mar/27 | 13 | 317.98 | 305 | 310.64(0.03) | 311.3(-0.26) | 305.18(-0.76) | 307.06 | -0.5 | | -10 | 23(-0.1) | -50 | [1] | [-22] | [4] | -61 | -297 | RG | 0.4 | Wait | | (-1) | -17 | 26 | -6 | -20 | -0.7,7 | 53 | | 22 | Mar/27 | 12 | 317.98 | 305 | 310.55(-0.04) | 312.11(-0.3) | 307.53(-0.87) | 304.26 | -0.6 | | -10 | 23(0.6) | -50 | [-1] | [-26] | [-14] | -75 | -345 | DT | -0.6 | HoldShort | | (-1) | -20 | -3 | -23 | -20 | -1.2,5 | 53 | | 23 | Mar/27 | 11 | 317.98 | 305 | 310.68(-0.15) | 313.04(-0.23) | 310.22(-0.76) | 304.64 | -0.6 | | -10 | 22(-0.5) | -50 | [-3] | [-23] | [-19] | -68 | -222 | DT | -1.1 | OpenShort | | (-1) | -17 | 2 | -48 | -20 | -1.2,12 | 53 | | 24 | Mar/27 | 10 | 317.98 | 305 | 311.15(-0.24) | 313.77(-0.24) | 312.6(-0.85) | 304.42 | -0.6 | | -10 | 23(-0.3) | -50 | [-6] | [-26] | [-22] | -43 | -195 | DT | -1.6 | OpenShort | | (-5) | -19 | -10 | -38 | -20 | -1.3,40 | 53 | | 25 | Mar/27 | 9 | 317.98 | 305 | 311.89(-0.24) | 314.52(-0.24) | 315.29(-0.67) | 305.52 | -0.5 | | -10 | 23(-0.9) | -50 | [-6] | [-22] | [-55] | -7 | -140 | DT | -1.8 | OpenShort? | | (-7) | -15 | -117 | -23 | -20 | -1.2,73 | 53 | | | | |
| 26 | Mar/26 | 15 | 319.89 | 307.63 | 312.65(-0.06) | 315.27(0.27) | 317.42(0.23) | 318.8 | -0 | | -6 | 24(-0.2) | -30 | [-1] | [10] | [6] | 75 | 296 | UR | 0.3 | SmallShort? | | (-1) | 5 | 10 | 4 | 20 | 1.1,97 | 49 | | 27 | Mar/26 | 14 | 319.89 | 307.63 | 312.84(0.19) | 314.43(0.31) | 316.7(0.26) | 317.71 | -0.1 | | -6 | 24(-0.2) | 0 | [4] | [13] | [5] | 70 | 57 | RG | 0.2 | Wait | | (-2) | 6 | 10 | 7 | 8 | 0.9,97 | 49 | | 28 | Mar/26 | 13 | 319.89 | 307.63 | 312.24(0.17) | 313.46(0.47) | 315.87(0.29) | 316.57 | -0.1 | | -6 | 24(0.2) | -15 | [4] | [15] | [-4] | 61 | 62 | CR | 0.1 | HoldShort | | (5) | 7 | -12 | 10 | -20 | 0.8,91 | 49 | | 29 | Mar/26 | 12 | 319.89 | 307.63 | 311.72(0.16) | 312.01(0.44) | 314.95(0.38) | 317.86 | -0.1 | | -6 | 24(-0.1) | 15 | [4] | [17] | [11] | 62 | 147 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | 15 | 20 | 1.1,84 | 49 | | 30 | Mar/26 | 11 | 319.89 | 307.63 | 311.21(0.19) | 310.65(0.22) | 313.75(0.2) | 316.17 | -0.2 | | -6 | 24(-2.1) | 10 | [4] | [10] | [11] | 49 | 43 | RG | 0.4 | Wait | | (4) | 5 | 9 | 13 | 20 | 0.9,76 | 49 | | | | |
| 31 | Mar/26 | 10 | 319.89 | 307.63 | 310.62(0.27) | 309.98(0.32) | 313.12(0.31) | 315.2 | -0.2 | | -6 | 26(-0.1) | 20 | [6] | [14] | [10] | 30 | -6 | UT | 0.3 | OpenLong | | (5) | 7 | 15 | 7 | 20 | 0.8,60 | 49 | | 32 | Mar/26 | 9 | 319.89 | 307.63 | 309.77(0.16) | 308.99(0.22) | 312.16(0.36) | 313.53 | -0.3 | | -6 | 26(-2.2) | 20 | [4] | [14] | [9] | 18 | 63 | UT | 0.2 | OpenLong? | | (7) | 8 | 14 | 1 | 20 | 0.6,53 | 49 | | 33 | Mar/25 | 15 | 320.6 | 304.05 | 309.28(0.25) | 308.31(-0.07) | 311.05(0.64) | 311.97 | -0.4 | | -12 | 29(-0.4) | 10 | [6] | [14] | [9] | 10 | 19 | RG | 0.1 | Wait? | | (4) | 15 | 1 | 6 | 20 | 0.4,50 | 45 | | 34 | Mar/25 | 14 | 320.6 | 304.05 | 308.5(0.22) | 308.52(-0.24) | 309.07(0.49) | 311.89 | -0.4 | | -12 | 29(0.2) | 0 | [5] | [9] | [9] | 10 | 28 | RG | 0.4 | Wait | | (7) | 11 | -10 | 11 | 20 | 0.5,47 | 45 | | 35 | Mar/25 | 13 | 320.6 | 304.05 | 307.81(0.08) | 309.26(-0.25) | 307.55(0.23) | 312.99 | -0.3 | | -12 | 29(0.4) | -15 | [2] | [2] | [22] | 15 | 149 | RG | 0.8 | SmallShort | | (7) | 5 | 23 | 18 | 20 | 0.8,45 | 45 | | | | |
| 36 | Mar/25 | 12 | 320.6 | 304.05 | 307.81(0) | 310.03(-0.39) | 306.85(0.34) | 310.42 | -0.4 | | -12 | 28(-0.2) | -20 | [0] | [2] | [16] | -8 | 161 | UR | 0.5 | SmallShort | | (1) | 8 | 23 | 7 | 20 | 0.4,32 | 45 | | 37 | Mar/25 | 11 | 320.6 | 304.05 | 307.56(-0.06) | 311.25(0.07) | 305.81(0.08) | 307.96 | -0.5 | | -12 | 29(-1.4) | -40 | [-1] | [1] | [10] | -23 | 77 | UR | 0.3 | SmallShort | | (-1) | 2 | 55 | -5 | -20 | 0.1,25 | 45 | | 38 | Mar/25 | 10 | 320.6 | 304.05 | 307.75(-0.26) | 311.03(-0.13) | 305.57(-0.78) | 302.08 | -0.8 | | -12 | 30(-1.3) | -50 | [-6] | [-22] | [-22] | -38 | -127 | DT | -0.5 | OpenShort | | (-5) | -18 | -21 | -7 | -20 | -0.8,32 | 45 | | 39 | Mar/25 | 9 | 320.6 | 304.05 | 308.55(-0.26) | 311.43(-0.11) | 307.98(-0.96) | 304.33 | -0.7 | | -12 | 31(-0.5) | -50 | [-6] | [-26] | [-28] | -29 | -126 | DT | -0.5 | OpenShort? | | (-7) | -22 | -47 | -11 | -20 | -0.6,36 | 45 | | 40 | Mar/24 | 15 | 322.81 | 304.87 | 309.35(-0.13) | 311.77(0.16) | 310.98(-0.71) | 309.47 | -0.5 | | -12 | 32(0.3) | -50 | [-3] | [-17] | [3] | -9 | -39 | DP | -0.2 | OpenShort? | | (-5) | -17 | 39 | -18 | -20 | 0,41 | 44 | | | | |
| 41 | Mar/24 | 14 | 322.81 | 304.87 | 309.75(-0.07) | 311.26(0.23) | 313.21(-1.1) | 305.22 | -0.7 | | -12 | 31(0.2) | -50 | [-2] | [-25] | [-24] | -18 | -317 | DT | -1 | OpenShort | | (-6) | -25 | -14 | -31 | -20 | -0.6,47 | 44 | | 42 | Mar/24 | 13 | 322.81 | 304.87 | 309.98(-0.1) | 310.56(0.1) | 316.69(0.06) | 306.77 | -0.7 | | -12 | 31(0) | -50 | [-2] | [0] | [-33] | 5 | -4 | DT | -1.3 | OpenShort | | (-1) | 1 | -66 | -20 | -20 | -0.4,65 | 44 | | 43 | Mar/24 | 12 | 322.81 | 304.87 | 310.29(0.13) | 310.26(0.57) | 316.49(0.51) | 314.09 | -0.4 | | -12 | 31(-0.6) | -50 | [3] | [17] | [-19] | 46 | 116 | CR | -0.3 | HoldShort | | (1) | 12 | -46 | -4 | -20 | 0.5,83 | 44 | | 44 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 5 | [7] | [25] | [8] | 74 | 222 | RG | 0.6 | Wait | | (6) | 17 | -12 | 28 | 20 | 1.2,94 | 44 | | 45 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 30 | [8] | [29] | [17] | 65 | 305 | UT | 1.1 | OpenLong | | (9) | 24 | -17 | 25 | 20 | 1.5,77 | 44 | | | | |
| 46 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [42] | [81] | 58 | 448 | UT | 1.7 | OpenLong? | | (11) | 37 | 155 | 25 | 20 | 1.9,60 | 44 | | 47 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [2] | [7] | -11 | -268 | RG | 0.2 | Wait? | | (5) | 3 | -3 | 4 | 20 | -0.1,42 | 46 | | 48 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | 5 | [7] | [11] | [4] | -10 | -104 | RG | 0.2 | Wait | | (10) | 15 | -15 | -3 | 20 | 0,40 | 46 | | 49 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [21] | -16 | -333 | UT | 0.5 | OpenLong | | (10) | 15 | 31 | -5 | 20 | 0.2,29 | 46 | | 50 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 35 | [16] | [-7] | [21] | -24 | -551 | RG | 0.3 | Wait | | (19) | -6 | 59 | -8 | 20 | 0.1,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|