|
^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $131.5300
TRV Daily Change: -4.18% Daily StdDev 4.61% TRV EMA_5_Trend: 0.61% 10Minute StdDev: $1.8577
Latest Price : $95.2(-4.18%) | Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 12 | 100.47 | 94.83 | 99.11(-0.1) | 99.04(-0.27) | 97.56(-0.56) | 97.51 | -0.2 | | -13 | 11(0.3) | -50 | [-2] | [-14] | [1] | -62 | -179 | DP | -0 | OpenShort | | (-6) | -12 | 16 | -2 | -20 | -1,13 | 49 | Sample size 11 Avg positive next hour return: 0.72%(18%) Avg negative next hour return: -1.9%(82%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.83(weak_daily_ema_10 -2.75%) Resistance Levels: 99.04(weak_hourly_sma_10 1.57%) 99.11(weak_hourly_sma_20 1.64%) 100.47(daily_ema_20 3.04%)
|
| 2 | Apr/1 | 11 | 100.47 | 94.83 | 99.21(-0.11) | 99.31(-0.44) | 98.11(-0.61) | 97.14 | -0.2 | | -13 | 11(0.5) | -50 | [-2] | [-17] | [2] | -78 | -231 | DP | -0.6 | OpenShort | | (-5) | -13 | 36 | -33 | -20 | -1.3,5 | 49 | 3 | Apr/1 | 10 | 100.47 | 94.83 | 99.32(-0.17) | 99.75(-0.28) | 98.71(-0.81) | 96.32 | -0.3 | | -13 | 10(1.2) | -50 | [-4] | [-20] | [-32] | -80 | -316 | DT | -1.6 | OpenShort | | (-7) | -18 | -33 | -38 | -20 | -2,20 | 49 | 4 | Apr/1 | 9 | 100.47 | 94.83 | 99.49(-0.06) | 100.03(-0.12) | 99.52(-0.73) | 97.07 | -0.2 | | -13 | 9(0.7) | -50 | [-1] | [-16] | [-58] | -55 | -303 | DT | -1.9 | OpenShort? | | (-6) | -16 | -117 | -31 | -20 | -1.9,43 | 49 | 5 | Mar/31 | 15 | 102.16 | 93.6 | 99.55(0.15) | 100.15(0.17) | 100.25(-0.26) | 99.79 | -0.2 | | -17 | 8(-0.6) | -50 | [3] | [-3] | [-13] | 21 | -89 | DR | -0.4 | OpenShort? | | (3) | -6 | -19 | -10 | -20 | 0.2,66 | 45 | | | |
6 | Mar/31 | 14 | 102.16 | 93.6 | 99.4(0.16) | 99.98(0.27) | 100.51(0.01) | 100.24 | -0.1 | | -17 | 9(-0.5) | -35 | [4] | [4] | [-3] | 35 | -2 | CR | -0.2 | HoldShort | | (8) | 0 | 4 | -8 | -20 | 0.6,70 | 45 | 7 | Mar/31 | 13 | 102.16 | 93.6 | 99.24(0.22) | 99.71(0.14) | 100.5(-0.29) | 100.14 | -0.1 | | -17 | 10(-1.1) | -35 | [5] | [-4] | [-5] | 39 | -59 | DR | -0.3 | OpenShort | | (7) | -6 | -9 | -11 | 3 | 0.6,74 | 45 | 8 | Mar/31 | 12 | 102.16 | 93.6 | 99.03(0.26) | 99.57(0.33) | 100.79(0.25) | 100.36 | -0.1 | | -17 | 11(-1.1) | -20 | [6] | [10] | [-7] | 51 | 30 | CR | -0.3 | HoldShort | | (10) | 5 | -16 | -1 | -17 | 0.8,81 | 45 | 9 | Mar/31 | 11 | 102.16 | 93.6 | 98.78(0.28) | 99.24(-0.04) | 100.53(0.49) | 100.74 | -0.1 | | -17 | 12(-0.6) | 0 | [6] | [11] | [4] | 58 | 118 | RG | 0.1 | Wait | | (12) | 11 | -13 | -3 | 20 | 1.1,80 | 45 | 10 | Mar/31 | 10 | 102.16 | 93.6 | 98.5(0.27) | 99.28(0.1) | 100.04(0.58) | 101.05 | -0.1 | | -17 | 12(0) | 30 | [6] | [15] | [23] | 72 | 197 | UT | 0.5 | OpenLong | | (13) | 13 | 35 | 18 | 20 | 1.4,87 | 45 | | | |
11 | Mar/31 | 9 | 102.16 | 93.6 | 98.23(0.36) | 99.19(0.08) | 99.46(0.55) | 100.23 | -0.1 | | -17 | 12(-1.6) | -15 | [8] | [14] | [-12] | 55 | 88 | CR | 0.4 | HoldShort? | | (10) | 12 | -57 | 16 | 20 | 1.1,77 | 45 | 12 | Mar/30 | 15 | 103.36 | 93.2 | 97.88(0.49) | 99.11(0.22) | 98.92(0.58) | 101.58 | -0.1 | | -18 | 14(-0.4) | 40 | [11] | [22] | [49] | 66 | 205 | UT | 1.3 | OpenLong? | | (19) | 13 | 109 | 17 | 20 | 1.8,71 | 43 | 13 | Mar/30 | 14 | 103.36 | 93.2 | 97.41(0.29) | 98.89(-0.06) | 98.35(0.41) | 99.07 | -0.3 | | -18 | 14(-0.7) | 20 | [6] | [14] | [14] | 19 | 75 | UT | 0.3 | OpenLong | | (16) | 9 | 35 | 2 | 20 | 0.7,51 | 43 | 14 | Mar/30 | 13 | 103.36 | 93.2 | 97.13(0.27) | 98.95(-0.01) | 97.95(-0.58) | 98.27 | -0.3 | | -18 | 15(-1) | -30 | [6] | [-7] | [-4] | 8 | -92 | DR | 0.1 | OpenShort | | (11) | -13 | 4 | -12 | -20 | 0.5,45 | 43 | 15 | Mar/30 | 12 | 103.36 | 93.2 | 96.86(0.24) | 98.96(0.15) | 98.52(-0.39) | 98.17 | -0.3 | | -18 | 16(-0.5) | -20 | [5] | [-1] | [2] | 15 | -30 | RG | -0.1 | Wait | | (12) | -9 | 30 | -9 | -20 | 0.5,52 | 43 | | | |
16 | Mar/30 | 11 | 103.36 | 93.2 | 96.63(0.26) | 98.82(0.04) | 98.91(-0.4) | 97.5 | -0.4 | | -18 | 17(-0.9) | -50 | [6] | [-3] | [-30] | 12 | -92 | DR | -0.5 | OpenShort | | (9) | -9 | -54 | -27 | -20 | 0.3,54 | 43 | 17 | Mar/30 | 10 | 103.36 | 93.2 | 96.38(0.39) | 98.78(0.3) | 99.31(-0.12) | 98.73 | -0.3 | | -18 | 17(-1) | 35 | [9] | [7] | [17] | 44 | 26 | UT | -0.2 | OpenLong | | (15) | -3 | 73 | -14 | -20 | 0.9,71 | 43 | 18 | Mar/30 | 9 | 103.36 | 93.2 | 96.01(0.36) | 98.48(0.18) | 99.43(-0.52) | 97.09 | -0.4 | | -18 | 18(-1.6) | -50 | [8] | [-3] | [-70] | 43 | -137 | DR | -0.8 | OpenShort? | | (14) | -11 | -171 | -15 | -20 | 0.4,83 | 43 | 19 | Mar/27 | 15 | 104.5 | 91.41 | 95.67(0.62) | 98.31(0.6) | 99.95(0.55) | 101.11 | -0.2 | | -26 | 20(0.4) | 40 | [13] | [19] | [20] | 92 | 328 | UT | 0.4 | HoldLong? | | (26) | 12 | 42 | 0 | 20 | 1.7,99 | 44 | 20 | Mar/27 | 14 | 104.5 | 91.41 | 95.08(0.44) | 97.73(0.47) | 99.4(0.69) | 100.12 | -0.3 | | -26 | 20(0.9) | 30 | [10] | [19] | [14] | 87 | 393 | UT | 0.2 | HoldLong | | (25) | 15 | 27 | -4 | 20 | 1.6,97 | 44 | | | |
21 | Mar/27 | 13 | 104.5 | 91.41 | 94.66(0.54) | 97.28(0.65) | 98.72(0.48) | 99.5 | -0.3 | | -26 | 19(0.1) | 15 | [12] | [17] | [4] | 87 | 296 | UT | 0.3 | HoldLong | | (19) | 11 | 7 | -3 | 20 | 1.6,97 | 44 | 22 | Mar/27 | 12 | 104.5 | 91.41 | 94.16(0.54) | 96.65(0.75) | 98.25(0.73) | 99.33 | -0.3 | | -26 | 19(0.4) | 10 | [12] | [24] | [-2] | 91 | 368 | CR | 0.4 | OpenShort | | (24) | 16 | -16 | 2 | 20 | 1.7,98 | 44 | 23 | Mar/27 | 11 | 104.5 | 91.41 | 93.65(0.56) | 95.93(0.64) | 97.54(0.9) | 99.7 | -0.3 | | -26 | 18(1.2) | 40 | [12] | [26] | [30] | 98 | 480 | UT | 0.7 | OpenLong | | (25) | 20 | 57 | 1 | 20 | 2,98 | 44 | 24 | Mar/27 | 10 | 104.5 | 91.41 | 93.13(0.56) | 95.32(0.59) | 96.67(0.64) | 98.39 | -0.4 | | -26 | 17(0.4) | 40 | [12] | [20] | [33] | 96 | 357 | UT | 0.6 | HoldLong | | (23) | 14 | 75 | 3 | 20 | 1.9,98 | 44 | 25 | Mar/27 | 9 | 104.5 | 91.41 | 92.61(0.49) | 94.77(0.34) | 96.05(0.23) | 96.71 | -0.5 | | -26 | 17(-0.3) | -5 | [11] | [8] | [0] | 86 | 219 | RG | 0.2 | Wait? | | (21) | 5 | -18 | -0 | 20 | 1.5,98 | 44 | | | |
26 | Mar/26 | 15 | 105.64 | 91.9 | 92.15(0.38) | 94.45(0.5) | 95.83(0.82) | 97.13 | -0.5 | | -26 | 17(1.7) | 30 | [8] | [23] | [28] | 94 | 452 | UT | 0.5 | OpenLong? | | (24) | 18 | 61 | 1 | 20 | 1.8,99 | 40 | 27 | Mar/26 | 14 | 105.64 | 91.9 | 91.8(0.38) | 93.98(0.47) | 95.05(0.78) | 95.76 | -0.6 | | -26 | 15(0.6) | 15 | [8] | [22] | [8] | 87 | 334 | UT | 0.3 | HoldLong | | (14) | 17 | 19 | -3 | 20 | 1.6,97 | 40 | 28 | Mar/26 | 13 | 105.64 | 91.9 | 91.45(0.27) | 93.54(0.56) | 94.32(0.38) | 95.34 | -0.6 | | -26 | 15(0.9) | -15 | [6] | [14] | [3] | 87 | 341 | RG | 0.4 | Wait | | (16) | 8 | 1 | 4 | 20 | 1.6,97 | 40 | 29 | Mar/26 | 12 | 105.64 | 91.9 | 91.2(0.23) | 93.02(0.64) | 93.97(0.52) | 95.32 | -0.6 | | -26 | 14(1.3) | -25 | [5] | [17] | [0] | 92 | 399 | RG | 0.6 | Wait | | (12) | 11 | -12 | 10 | 20 | 1.8,97 | 40 | 30 | Mar/26 | 11 | 105.64 | 91.9 | 90.99(0.33) | 92.43(0.42) | 93.48(0.44) | 95.59 | -0.6 | | -26 | 12(1.6) | 25 | [7] | [14] | [48] | 95 | 398 | UT | 1 | OpenLong | | (11) | 10 | 107 | 0 | 20 | 2.2,90 | 40 | | | |
31 | Mar/26 | 10 | 105.64 | 91.9 | 90.69(0.22) | 92.05(0.42) | 93.07(0.17) | 93.26 | -0.7 | | -26 | 11(0.5) | 10 | [5] | [7] | [17] | 75 | 189 | RG | 0.1 | Wait | | (9) | 4 | 55 | -5 | 0 | 1.4,90 | 40 | 32 | Mar/26 | 9 | 105.64 | 91.9 | 90.49(0.12) | 91.66(0.31) | 92.92(0.18) | 92.08 | -0.8 | | -26 | 10(0.2) | -50 | [3] | [6] | [-28] | 61 | 143 | CR | -0.5 | HoldShort? | | (8) | 4 | -69 | -16 | -20 | 0.9,88 | 40 | 33 | Mar/25 | 15 | 106.86 | 92.06 | 90.39(0.24) | 91.38(0.48) | 92.75(0.73) | 93.59 | -0.8 | | -33 | 10(1.2) | 5 | [5] | [14] | [16] | 94 | 322 | RG | 0.5 | Wait? | | (9) | 16 | 33 | 1 | 20 | 1.9,96 | 35 | 34 | Mar/25 | 14 | 106.86 | 92.06 | 90.18(0.15) | 90.94(0.54) | 92.08(0.76) | 92.88 | -0.8 | | -33 | 9(0.8) | -30 | [3] | [15] | [-5] | 91 | 321 | CR | 0.5 | OpenShort | | (9) | 17 | -30 | 14 | 20 | 1.8,96 | 35 | 35 | Mar/25 | 13 | 106.86 | 92.06 | 90.04(0.18) | 90.46(0.67) | 91.38(0.39) | 93.54 | -0.8 | | -33 | 8(1.4) | 10 | [4] | [9] | [29] | 109 | 348 | RG | 1.6 | SmallShort | | (9) | 9 | 49 | 28 | 20 | 2.5,96 | 35 | | | |
36 | Mar/25 | 12 | 106.86 | 92.06 | 89.88(0.02) | 89.86(0.28) | 91.03(0.69) | 92.49 | -0.8 | | -33 | 7(0.2) | 0 | [0] | [10] | [35] | 92 | 372 | RG | 1.3 | SmallShort | | (6) | 15 | 57 | 29 | 20 | 2.3,84 | 35 | 37 | Mar/25 | 11 | 106.86 | 92.06 | 89.86(-0.11) | 89.61(0.27) | 90.41(0.45) | 91.28 | -0.9 | | -33 | 7(-1) | -20 | [-2] | [4] | [23] | 48 | 274 | UR | 0.8 | SmallShort | | (-3) | 10 | 51 | 3 | 20 | 1.3,65 | 35 | 38 | Mar/25 | 10 | 106.86 | 92.06 | 89.96(-0.14) | 89.37(-0.02) | 90.01(0.23) | 90.21 | -1 | | -33 | 8(-0.9) | -35 | [-3] | [-4] | [21] | 24 | 133 | DP | 0.2 | OpenShort | | (-8) | 5 | 38 | 15 | 20 | 0.2,69 | 35 | 39 | Mar/25 | 9 | 106.86 | 92.06 | 90.09(-0.15) | 89.38(-0.18) | 89.81(0.32) | 89.41 | -1 | | -33 | 8(-0.3) | -50 | [-3] | [-4] | [-31] | 4 | 39 | DT | -0.3 | OpenShort? | | (-9) | 7 | -109 | 11 | 20 | -0.5,66 | 35 | 40 | Mar/24 | 15 | 108.67 | 93.91 | 90.22(0.26) | 89.54(0.23) | 89.53(0.94) | 91.74 | -1 | | -32 | 9(-0.6) | 30 | [6] | [15] | [52] | 38 | 156 | UT | 1.5 | OpenLong? | | (-1) | 21 | 113 | 26 | 20 | 1,63 | 35 | | | |
41 | Mar/24 | 14 | 108.67 | 93.91 | 89.99(0.22) | 89.33(0.02) | 88.69(-0.14) | 89.39 | -1.1 | | -32 | 9(-1.5) | -30 | [5] | [-12] | [3] | -20 | -203 | RG | 0.4 | Wait | | (6) | -3 | 5 | 7 | 2 | -0.4,40 | 35 | 42 | Mar/24 | 13 | 108.67 | 93.91 | 89.8(0.34) | 89.31(-0.09) | 88.81(0.09) | 89.29 | -1.1 | | -32 | 11(-2.8) | -15 | [8] | [-7] | [3] | -29 | -223 | RG | 0.3 | Wait | | (9) | 2 | 4 | 1 | 16 | -0.3,29 | 35 | 43 | Mar/24 | 12 | 108.67 | 93.91 | 89.5(0.36) | 89.39(-0.02) | 88.73(-0.26) | 89.2 | -1.1 | | -32 | 14(-2.4) | 5 | [8] | [-14] | [15] | -39 | -251 | RG | 0.2 | Wait | | (15) | -6 | 58 | -15 | -15 | -0.1,14 | 35 | 44 | Mar/24 | 11 | 108.67 | 93.91 | 89.18(0.27) | 89.41(-0.25) | 88.96(-0.67) | 88.02 | -1.2 | | -32 | 16(-1.6) | -40 | [6] | [-26] | [0] | -41 | -356 | RG | -0.3 | Wait | | (13) | -15 | 22 | -19 | -20 | -0.4,19 | 35 | 45 | Mar/24 | 10 | 108.67 | 93.91 | 88.94(0.24) | 89.63(-0.3) | 89.56(-0.46) | 87.57 | -1.2 | | -32 | 18(-1.3) | -50 | [5] | [-22] | [-50] | -32 | -334 | DR | -0.7 | OpenShort | | (11) | -10 | -116 | -22 | -20 | -0.5,31 | 35 | | | |
46 | Mar/24 | 9 | 108.67 | 93.91 | 88.73(0.5) | 89.9(-0.24) | 89.97(0.18) | 90 | -1.1 | | -32 | 19(-2.2) | 35 | [11] | [-6] | [21] | 7 | -95 | RG | 0 | Wait? | | (17) | 4 | 54 | -11 | 20 | 0.4,47 | 35 | 47 | Mar/23 | 15 | 110.5 | 96.25 | 88.29(0.56) | 90.12(-0.47) | 89.81(-0.26) | 88.88 | -1.2 | | -33 | 21(-2.6) | -50 | [12] | [-19] | [-24] | 16 | -254 | DR | -0.3 | OpenShort? | | (19) | -6 | -70 | -5 | 7 | 0.2,61 | 35 | 48 | Mar/23 | 14 | 110.5 | 96.25 | 87.8(0.63) | 90.55(-0.27) | 90.05(0.21) | 90.36 | -1.2 | | -33 | 24(-1.9) | -5 | [14] | [-6] | [-4] | 34 | -13 | DR | 0.1 | OpenShort | | (29) | 5 | -29 | 11 | 20 | 0.6,69 | 35 | 49 | Mar/23 | 13 | 110.5 | 96.25 | 87.25(0.59) | 90.79(-0.13) | 89.86(0.17) | 90.98 | -1.1 | | -33 | 26(-0.7) | 35 | [13] | [-6] | [26] | 39 | 141 | RG | 0.2 | Wait | | (30) | 4 | 63 | 13 | 20 | 0.8,69 | 35 | 50 | Mar/23 | 12 | 110.5 | 96.25 | 86.74(0.3) | 90.91(0.3) | 89.71(-0.13) | 89.66 | -1.2 | | -33 | 26(0.1) | -25 | [7] | [-9] | [-3] | 32 | 165 | DR | -0 | OpenShort | | (23) | -3 | 23 | 11 | -20 | 0.6,67 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|