TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $36.7600 One month high (close): $62.2700

TJX Daily Change: -6.67% Daily StdDev 4.41% TJX EMA_5_Trend: 0.23% 10Minute StdDev: $1.2778

Latest Price : $44.62(-6.67%)

Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -1.68%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	47.22	43.76	46.83(-0.29)	46.41(-0.55)	45.18(-0.71)	44.74	-0.3	-18	15(1.4)	-50	[-7]	[-24]	[-10]	-98	-358	DT	-0.4	OpenShort	(-5)	-16	3	2	-20	-1.9,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.76(weak_daily_ema_10 -2.19%) Resistance Levels: 46.41(weak_hourly_sma_10 3.73%) 46.83(weak_hourly_sma_20 4.67%) 47.22(daily_ema_20 5.54%)

2	Apr/1	13	47.22	43.76	46.97(-0.19)	46.67(-0.55)	45.5(-1.43)	44.69	-0.3	-18	13(1.8)	-50	[-4]	[-40]	[-18]	-108	-624	DT	-0.8	HoldShort	(-9)	-32	-1	-15	-20	-2.3,0	46
3	Apr/1	12	47.22	43.76	47.06(-0.16)	46.93(-0.49)	46.16(-1.58)	44.71	-0.3	-18	12(2.1)	-50	[-4]	[-42]	[-42]	-118	-690	DT	-1.7	HoldShort	(-5)	-36	-57	-31	-20	-2.7,0	46
4	Apr/1	11	47.22	43.76	47.14(-0.04)	47.16(-0.39)	46.9(-1)	45.62	-0.2	-18	10(0.6)	-50	[-1]	[-27]	[-32]	-103	-489	DT	-1.8	CloseShort	(-2)	-23	-33	-59	-20	-2.1,0	46
5	Apr/1	10	47.22	43.76	47.16(-0.1)	47.35(-0.14)	47.38(-0.54)	46.15	-0.1	-18	9(0.6)	-50	[-2]	[-14]	[-24]	-62	-238	DT	-1.8	OpenShort	(1)	-12	-12	-52	-20	-1.5,26	46

6	Apr/1	9	47.22	43.76	47.21(-0.02)	47.42(-0.28)	47.64(-0.4)	46.35	-0.1	-18	8(0.2)	-50	[-1]	[-12]	[-44]	-26	-243	DT	-2.1	OpenShort?	(-2)	-9	-96	-32	-20	-1.4,59	46
7	Mar/31	15	48.04	43.39	47.22(0.25)	47.55(0.03)	47.83(0.29)	47.97	-0	-20	8(-0.4)	-15	[6]	[10]	[-3]	73	16	CR	0.2	HoldShort?	(4)	7	-26	12	20	1.2,93	42
8	Mar/31	14	48.04	43.39	47.1(0.03)	47.53(0.16)	47.69(0.57)	48.42	0	-20	9(0.3)	-0	[1]	[17]	[19]	93	371	RG	1.1	SmallShort	(9)	13	26	22	20	2,93	42
9	Mar/31	13	48.04	43.39	47.09(-0.02)	47.46(0.19)	47.42(0.22)	47.99	-0	-20	8(-0.3)	-20	[-1]	[9]	[17]	69	253	UR	0.9	SmallShort	(-1)	5	32	15	20	1.4,84	42
10	Mar/31	12	48.04	43.39	47.1(-0.05)	47.37(0.24)	47.32(0.27)	47.45	-0.1	-20	9(-0.2)	-45	[-1]	[10]	[1]	36	165	UR	0.2	SmallShort	(-2)	6	7	11	-20	0.5,73	42

11	Mar/31	11	48.04	43.39	47.12(-0.05)	47.26(-0.01)	47.19(-0.17)	47.33	-0.1	-20	9(-0.2)	-50	[-1]	[-3]	[2]	27	44	DP	0.2	OpenShort	(-2)	-4	4	-2	11	0.3,69	42
12	Mar/31	10	48.04	43.39	47.15(-0.02)	47.26(0.14)	47.27(-0.22)	47.27	-0.1	-20	9(-0.1)	-50	[-1]	[-2]	[2]	24	2	DP	0	OpenShort	(-2)	-5	13	3	-20	0.2,69	42
13	Mar/31	9	48.04	43.39	47.16(0.03)	47.19(0.16)	47.37(-0.26)	47.05	-0.1	-20	9(-0.1)	-50	[1]	[-2]	[-15]	4	-98	DR	-0.4	OpenShort?	(-2)	-6	-25	-15	-20	-0.2,59	42
14	Mar/30	15	48.62	42.81	47.14(0.23)	47.11(0.29)	47.49(0.14)	47.47	-0.1	-24	9(-0.7)	5	[5]	[10]	[11]	33	-88	RG	-0	Wait?	(2)	3	38	-4	-6	0.5,70	40
15	Mar/30	14	48.62	42.81	47.03(0.19)	46.98(-0.03)	47.42(0.2)	46.85	-0.2	-24	10(-1.3)	-50	[4]	[7]	[-18]	14	-153	CR	-0.7	HoldShort	(5)	5	-51	-5	-4	-0.2,69	40

16	Mar/30	13	48.62	42.81	46.94(0.26)	47(0.24)	47.32(0.13)	47.71	-0.1	-24	11(-0.6)	-5	[6]	[9]	[4]	48	-23	RG	0.4	Wait	(9)	3	-5	10	20	0.8,78	40
17	Mar/30	12	48.62	42.81	46.82(0.14)	46.89(0.48)	47.26(0.53)	47.8	-0.1	-24	12(0.3)	0	[3]	[20]	[9]	46	203	RG	0.6	Wait	(8)	12	10	17	20	1,71	40
18	Mar/30	11	48.62	42.81	46.76(0.18)	46.67(-0.1)	47.01(0.59)	47.63	-0.1	-24	11(0.1)	20	[4]	[15]	[24]	29	165	UT	0.6	OpenLong	(4)	14	30	2	20	0.9,56	40
19	Mar/30	10	48.62	42.81	46.68(0.2)	46.72(-0.24)	46.73(0.43)	47.13	-0.2	-24	11(-0.4)	25	[5]	[10]	[26]	18	23	UT	0.4	OpenLong	(4)	10	48	8	20	0.5,55	40
20	Mar/30	9	48.62	42.81	46.59(0.28)	46.83(-0.33)	46.53(-0.3)	46.35	-0.3	-24	12(-2)	-50	[6]	[-7]	[-22]	-6	-335	DR	-0.2	OpenShort?	(3)	-7	-62	-2	-11	-0.2,49	40

21	Mar/27	15	49.29	42.12	46.46(0.49)	46.98(-0.1)	46.67(0.34)	47.38	-0.2	-32	14(-2.2)	50	[11]	[7]	[25]	22	-127	UT	0.6	OpenLong?	(12)	8	50	5	20	0.8,52	40
22	Mar/27	14	49.29	42.12	46.23(0.62)	47.03(-0.21)	46.51(0.39)	46.56	-0.3	-32	16(-4.9)	15	[14]	[7]	[2]	-5	-352	UT	0	OpenLong	(12)	9	18	-10	-20	0.2,40	40
23	Mar/27	13	49.29	42.12	45.95(0.69)	47.13(-0.09)	46.33(-0.79)	46.26	-0.3	-32	21(-4.7)	-20	[16]	[-18]	[-7]	0	-645	DR	-0	OpenShort	(18)	-18	10	-10	-20	0.2,45	40
24	Mar/27	12	49.29	42.12	45.64(0.65)	47.17(0.18)	46.7(-0.93)	46.1	-0.4	-32	26(-3.3)	-50	[15]	[-18]	[-36]	8	-611	DR	-0.3	OpenShort	(20)	-21	-57	-10	-20	0.2,53	40
25	Mar/27	11	49.29	42.12	45.35(0.73)	47.09(0.45)	47.14(-0.34)	47.05	-0.3	-32	29(-2)	-10	[17]	[-1]	[-2]	26	-288	DR	-0	OpenShort	(22)	-8	28	-18	-20	0.7,58	40

26	Mar/27	10	49.29	42.12	45.02(0.74)	46.88(0.27)	47.3(-0.51)	46.6	-0.3	-32	31(-2.2)	10	[17]	[-7]	[10]	31	-347	RG	-0.3	Wait	(20)	-12	61	-18	-20	0.6,66	40
27	Mar/27	9	49.29	42.12	44.69(0.66)	46.75(-0.2)	47.54(-0.82)	45.63	-0.4	-32	33(-2.1)	-50	[15]	[-20]	[-61]	38	-487	DR	-0.7	OpenShort?	(19)	-19	-147	-15	-20	0.3,80	40
28	Mar/26	15	49.92	42.45	44.39(0.82)	46.84(0.44)	47.93(0.59)	48.12	-0.2	-31	35(1.1)	25	[19]	[22]	[4]	79	298	UT	0.1	OpenLong?	(28)	14	-10	-2	20	1.2,99	39
29	Mar/26	14	49.92	42.45	44.03(1.41)	46.64(0.64)	47.65(1.31)	48.29	-0.2	-31	34(-3.2)	40	[32]	[44]	[18]	85	97	UT	0.2	HoldLong	(26)	30	26	2	20	1.4,100	39
30	Mar/26	13	49.92	42.45	43.42(1.5)	46.34(0.88)	47.04(1.24)	47.86	-0.2	-31	37(-3.5)	40	[34]	[46]	[5]	83	59	UT	0.2	HoldLong	(41)	28	3	4	20	1.3,100	39

31	Mar/26	12	49.92	42.45	42.78(1.51)	45.94(1.1)	46.46(1.07)	47.81	-0.2	-31	41(-1.9)	25	[35]	[45]	[11]	85	177	UT	0.4	HoldLong	(45)	25	14	7	20	1.4,100	39
32	Mar/26	11	49.92	42.45	42.14(1.55)	45.44(1.51)	45.97(0.48)	47.58	-0.3	-31	43(-1.3)	25	[36]	[36]	[20]	79	132	UT	0.4	HoldLong	(44)	11	53	4	15	1.4,94	39
33	Mar/26	10	49.92	42.45	41.5(1.43)	44.76(1.5)	45.75(0.28)	46.7	-0.4	-31	44(-0.5)	25	[33]	[31]	[29]	72	152	UT	0.2	OpenLong	(44)	6	92	-3	-11	1.3,89	39
34	Mar/26	9	49.92	42.45	40.92(1.12)	44.1(1.13)	45.62(-0.07)	45.23	-0.5	-31	44(0)	15	[26]	[17]	[-1]	63	131	CR	-0.1	HoldShort?	(37)	-2	14	-11	-20	1.1,85	39
35	Mar/25	15	50.49	42.45	40.46(1.16)	43.61(1.03)	45.65(0.52)	45	-0.6	-41	44(2)	10	[27]	[24]	[-8]	67	289	CR	-0.2	HoldShort?	(32)	12	-21	-11	13	1.1,89	33

36	Mar/25	14	50.49	42.45	40(0.94)	43.16(1.26)	45.41(1.11)	45.33	-0.6	-41	42(1.8)	-15	[22]	[40]	[-19]	81	774	CR	-0	OpenShort	(37)	26	-72	-7	20	1.4,96	33
37	Mar/25	13	50.49	42.45	39.63(0.91)	42.62(1.6)	44.91(2.59)	46.5	-0.4	-41	41(3.8)	25	[22]	[80]	[32]	95	1508	UT	0.4	OpenLong	(33)	62	27	0	20	1.8,100	33
38	Mar/25	12	50.49	42.45	39.27(0.71)	41.95(1.28)	43.78(2.83)	46.06	-0.5	-41	37(3.8)	25	[17]	[80]	[47]	100	1727	UT	0.7	HoldLong	(25)	67	43	5	20	2,100	33
39	Mar/25	11	50.49	42.45	38.99(0.49)	41.42(2.29)	42.57(2.43)	45.37	-0.6	-41	33(3.3)	25	[12]	[81]	[51]	103	1739	UT	0.9	HoldLong	(19)	58	103	12	20	2.1,100	33
40	Mar/25	10	50.49	42.45	38.8(0.33)	40.49(2.2)	41.56(1.57)	43.79	-0.7	-41	30(1.9)	15	[8]	[59]	[32]	95	1343	UT	0.8	OpenLong	(10)	37	64	14	20	1.8,100	33

41	Mar/25	9	50.49	42.45	38.67(0.19)	39.62(1.98)	40.92(1.45)	42.82	-0.8	-41	28(1.1)	10	[5]	[53]	[60]	86	1214	RG	0.7	Wait?	(6)	35	138	12	20	1.6,96	33
42	Mar/24	15	51.46	43.46	38.6(-0.14)	38.85(1.61)	40.34(0.55)	40.84	-1.1	-42	27(-0.7)	-30	[-3]	[22]	[22]	66	812	UR	0.2	SmallShort?	(-2)	13	56	5	20	0.9,93	26
43	Mar/24	14	51.46	43.46	38.65(-0.22)	38.23(1.31)	40.12(-0.36)	40.05	-1.2	-42	27(-0.7)	-50	[-5]	[-3]	[-2]	54	469	DT	-0	OpenShort	(-7)	-9	-18	5	20	0.6,89	26
44	Mar/24	13	51.46	43.46	38.73(-0.23)	37.73(1.09)	40.26(2.11)	40.3	-1.2	-42	28(-0.8)	-30	[-6]	[54]	[13]	50	1058	UR	0	SmallShort	(-5)	51	-19	10	20	0.6,85	26
45	Mar/24	12	51.46	43.46	38.82(0.18)	37.32(1.33)	39.43(2.89)	40.57	-1.2	-42	29(0.3)	10	[4]	[78]	[43]	51	911	RG	0.4	Wait	(-6)	70	46	14	20	0.7,83	26

46	Mar/24	11	51.46	43.46	38.75(0.48)	36.83(0.55)	38.32(2.56)	39.92	-1.2	-42	29(-0.4)	50	[12]	[63]	[45]	38	434	UT	0.6	OpenLong	(3)	62	13	34	20	0.4,78	26
47	Mar/24	10	51.46	43.46	38.57(0.01)	36.63(0.08)	37.36(2.78)	39.74	-1.3	-42	29(0)	0	[0]	[59]	[27]	19	888	RG	0.9	SmallShort	(14)	68	-72	33	20	0.4,59	26
48	Mar/24	9	51.46	43.46	38.56(-0.04)	36.6(0.09)	36.35(3.25)	40.78	-1.2	-42	29(-0.1)	-20	[-1]	[71]	[190]	8	1309	UR	1.6	SmallShort?	(4)	79	366	3	20	0.8,38	26
49	Mar/23	15	52.42	45.04	38.57(-0.41)	36.57(-1.43)	35.2(-0.05)	36.12	-1.8	-45	29(0.1)	-45	[-10]	[-32]	[45]	-63	-298	DP	0.3	OpenShort?	(-19)	-1	87	-21	20	-0.9,10	19
50	Mar/23	14	52.42	45.04	38.73(-0.64)	37.1(-1.66)	35.22(-0.33)	35.05	-1.9	-45	29(1.4)	-50	[-17]	[-46]	[-10]	-81	-436	DT	-0.1	OpenShort	(-16)	-9	-7	-27	-20	-1.4,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI