TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $36.7600 One month high (close): $62.2700

TJX Daily Change: -6.67% Daily StdDev 4.41% TJX EMA_5_Trend: 0.23% 10Minute StdDev: $1.2778

Latest Price : $44.62(-6.67%)

Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	12	47.22	43.76	47.06(-0.16)	46.93(-0.49)	46.16(-1.58)	44.71	-0.3	-18	12(2.1)	-50	[-4]	[-42]	[-51]	-118	-631	DT	-1.7	HoldShort	(-8)	-36	-82	-31	-20	-2.7,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.76(weak_daily_ema_10 -2.12%) Resistance Levels: 46.93(weak_hourly_sma_10 4.97%) 47.06(weak_hourly_sma_20 5.26%) 47.22(daily_ema_20 5.61%)

2	Apr/1	11	47.22	43.76	47.14(-0.04)	47.16(-0.39)	46.9(-1)	45.62	-0.2	-18	10(0.6)	-50	[-1]	[-27]	[-37]	-103	-436	DT	-1.8	CloseShort	(-3)	-23	-48	-59	-20	-2.1,0	46
3	Apr/1	10	47.22	43.76	47.16(-0.1)	47.35(-0.14)	47.38(-0.54)	46.15	-0.1	-18	9(0.6)	-50	[-2]	[-14]	[-26]	-62	-229	DT	-1.8	OpenShort	(1)	-12	-18	-52	-20	-1.5,26	46
4	Apr/1	9	47.22	43.76	47.21(-0.02)	47.42(-0.28)	47.64(-0.4)	46.35	-0.1	-18	8(0.2)	-50	[-1]	[-12]	[-59]	-26	-224	DT	-2.1	OpenShort?	(-3)	-9	-140	-32	-20	-1.4,59	46
5	Mar/31	15	48.04	43.39	47.22(0.25)	47.55(0.03)	47.83(0.29)	47.97	-0	-20	8(-0.4)	-20	[6]	[11]	[-7]	73	61	CR	0.2	HoldShort?	(6)	7	-38	12	20	1.2,93	42

6	Mar/31	14	48.04	43.39	47.1(0.03)	47.53(0.16)	47.69(0.57)	48.42	0	-20	9(0.3)	5	[1]	[17]	[23]	93	343	RG	1.1	SmallShort	(13)	13	37	22	20	2,93	42
7	Mar/31	13	48.04	43.39	47.09(-0.02)	47.46(0.19)	47.42(0.22)	47.99	-0	-20	8(-0.3)	-10	[-1]	[9]	[22]	69	234	UR	0.9	SmallShort	(-1)	5	47	15	20	1.4,84	42
8	Mar/31	12	48.04	43.39	47.1(-0.05)	47.37(0.24)	47.32(0.27)	47.45	-0.1	-20	9(-0.2)	-45	[-1]	[11]	[2]	36	135	UR	0.2	SmallShort	(-3)	6	10	11	-20	0.5,73	42
9	Mar/31	11	48.04	43.39	47.12(-0.05)	47.26(-0.01)	47.19(-0.17)	47.33	-0.1	-20	9(-0.2)	-50	[-1]	[-2]	[2]	27	42	DP	0.2	OpenShort	(-3)	-4	5	-2	11	0.3,69	42
10	Mar/31	10	48.04	43.39	47.15(-0.02)	47.26(0.14)	47.27(-0.22)	47.27	-0.1	-20	9(-0.1)	-50	[-1]	[-1]	[4]	24	11	DP	0	OpenShort	(-3)	-5	19	3	-20	0.2,69	42

11	Mar/31	9	48.04	43.39	47.16(0.03)	47.19(0.16)	47.37(-0.26)	47.05	-0.1	-20	9(-0.1)	-50	[1]	[-2]	[-19]	4	-73	DR	-0.4	OpenShort?	(-3)	-6	-36	-15	-20	-0.2,59	42
12	Mar/30	15	48.62	42.81	47.14(0.23)	47.11(0.29)	47.49(0.14)	47.47	-0.1	-24	9(-0.7)	15	[5]	[11]	[17]	33	-39	UT	-0	OpenLong?	(3)	3	55	-4	-6	0.5,70	40
13	Mar/30	14	48.62	42.81	47.03(0.19)	46.98(-0.03)	47.42(0.2)	46.85	-0.2	-24	10(-1.3)	-50	[4]	[8]	[-26]	14	-117	CR	-0.7	HoldShort	(8)	5	-74	-5	-4	-0.2,69	40
14	Mar/30	13	48.62	42.81	46.94(0.26)	47(0.24)	47.32(0.13)	47.71	-0.1	-24	11(-0.6)	-5	[6]	[10]	[3]	48	34	RG	0.4	Wait	(12)	3	-8	10	20	0.8,78	40
15	Mar/30	12	48.62	42.81	46.82(0.14)	46.89(0.48)	47.26(0.53)	47.8	-0.1	-24	12(0.3)	0	[3]	[21]	[11]	46	205	RG	0.6	Wait	(12)	12	15	17	20	1,71	40

16	Mar/30	11	48.62	42.81	46.76(0.18)	46.67(-0.1)	47.01(0.59)	47.63	-0.1	-24	11(0.1)	20	[4]	[16]	[29]	29	173	UT	0.6	OpenLong	(5)	14	44	2	20	0.9,56	40
17	Mar/30	10	48.62	42.81	46.68(0.2)	46.72(-0.24)	46.73(0.43)	47.13	-0.2	-24	11(-0.4)	25	[5]	[11]	[33]	18	47	UT	0.4	OpenLong	(5)	10	69	8	20	0.5,55	40
18	Mar/30	9	48.62	42.81	46.59(0.28)	46.83(-0.33)	46.53(-0.3)	46.35	-0.3	-24	12(-2)	-50	[6]	[-6]	[-31]	-6	-246	DR	-0.2	OpenShort?	(5)	-7	-90	-2	-11	-0.2,49	40
19	Mar/27	15	49.29	42.12	46.46(0.49)	46.98(-0.1)	46.67(0.34)	47.38	-0.2	-32	14(-2.2)	50	[11]	[5]	[32]	22	-25	UT	0.6	OpenLong?	(17)	8	73	5	20	0.8,52	40
20	Mar/27	14	49.29	42.12	46.23(0.62)	47.03(-0.21)	46.51(0.39)	46.56	-0.3	-32	16(-4.9)	20	[14]	[6]	[4]	-5	-220	UT	0	OpenLong	(17)	9	27	-10	-20	0.2,40	40

21	Mar/27	13	49.29	42.12	45.95(0.69)	47.13(-0.09)	46.33(-0.79)	46.26	-0.3	-32	21(-4.7)	-20	[16]	[-19]	[-5]	0	-421	DR	-0	OpenShort	(26)	-18	14	-10	-20	0.2,45	40
22	Mar/27	12	49.29	42.12	45.64(0.65)	47.17(0.18)	46.7(-0.93)	46.1	-0.4	-32	26(-3.3)	-50	[15]	[-20]	[-44]	8	-389	DR	-0.3	OpenShort	(29)	-21	-83	-10	-20	0.2,53	40
23	Mar/27	11	49.29	42.12	45.35(0.73)	47.09(0.45)	47.14(-0.34)	47.05	-0.3	-32	29(-2)	-5	[17]	[-3]	[3]	26	-83	RG	-0	Wait	(32)	-8	40	-18	-20	0.7,58	40
24	Mar/27	10	49.29	42.12	45.02(0.74)	46.88(0.27)	47.3(-0.51)	46.6	-0.3	-32	31(-2.2)	20	[17]	[-8]	[19]	31	-129	RG	-0.3	Wait	(29)	-12	88	-18	-20	0.6,66	40
25	Mar/27	9	49.29	42.12	44.69(0.66)	46.75(-0.2)	47.54(-0.82)	45.63	-0.4	-32	33(-2.1)	-50	[15]	[-21]	[-84]	38	-269	DR	-0.7	OpenShort?	(28)	-19	-214	-15	-20	0.3,80	40

26	Mar/26	15	49.92	42.45	44.39(0.82)	46.84(0.44)	47.93(0.59)	48.12	-0.2	-31	35(1.1)	20	[19]	[22]	[2]	79	467	UT	0.1	OpenLong?	(41)	14	-14	-2	20	1.2,99	39
27	Mar/26	14	49.92	42.45	44.03(1.41)	46.64(0.64)	47.65(1.31)	48.29	-0.2	-31	34(-3.2)	40	[32]	[44]	[22]	85	370	UT	0.2	HoldLong	(38)	30	37	2	20	1.4,100	39
28	Mar/26	13	49.92	42.45	43.42(1.5)	46.34(0.88)	47.04(1.24)	47.86	-0.2	-31	37(-3.5)	40	[34]	[45]	[5]	83	359	UT	0.2	HoldLong	(60)	28	4	4	20	1.3,100	39
29	Mar/26	12	49.92	42.45	42.78(1.51)	45.94(1.1)	46.46(1.07)	47.81	-0.2	-31	41(-1.9)	25	[35]	[44]	[13]	85	490	UT	0.4	HoldLong	(65)	25	20	7	20	1.4,100	39
30	Mar/26	11	49.92	42.45	42.14(1.55)	45.44(1.51)	45.97(0.48)	47.58	-0.3	-31	43(-1.3)	25	[36]	[35]	[28]	79	494	UT	0.4	HoldLong	(64)	11	78	4	15	1.4,94	39

31	Mar/26	10	49.92	42.45	41.5(1.43)	44.76(1.5)	45.75(0.28)	46.7	-0.4	-31	44(-0.5)	25	[33]	[30]	[43]	72	495	UT	0.2	OpenLong	(64)	6	134	-3	-11	1.3,89	39
32	Mar/26	9	49.92	42.45	40.92(1.12)	44.1(1.13)	45.62(-0.07)	45.23	-0.5	-31	44(0)	15	[26]	[16]	[1]	63	418	UT	-0.1	OpenLong?	(54)	-2	21	-11	-20	1.1,85	39
33	Mar/25	15	50.49	42.45	40.46(1.16)	43.61(1.03)	45.65(0.52)	45	-0.6	-41	44(2)	-5	[27]	[21]	[-11]	67	549	CR	-0.2	HoldShort?	(47)	12	-30	-11	13	1.1,89	33
34	Mar/25	14	50.49	42.45	40(0.94)	43.16(1.26)	45.41(1.11)	45.33	-0.6	-41	42(1.8)	-35	[22]	[37]	[-30]	81	948	CR	-0	OpenShort	(54)	26	-104	-7	20	1.4,96	33
35	Mar/25	13	50.49	42.45	39.63(0.91)	42.62(1.6)	44.91(2.59)	46.5	-0.4	-41	41(3.8)	25	[22]	[77]	[36]	95	1578	UT	0.4	OpenLong	(48)	62	40	0	20	1.8,100	33

36	Mar/25	12	50.49	42.45	39.27(0.71)	41.95(1.28)	43.78(2.83)	46.06	-0.5	-41	37(3.8)	25	[17]	[77]	[54]	100	1728	UT	0.7	HoldLong	(36)	67	63	5	20	2,100	33
37	Mar/25	11	50.49	42.45	38.99(0.49)	41.42(2.29)	42.57(2.43)	45.37	-0.6	-41	33(3.3)	25	[12]	[78]	[66]	103	1708	UT	0.9	HoldLong	(28)	58	149	12	20	2.1,100	33
38	Mar/25	10	50.49	42.45	38.8(0.33)	40.49(2.2)	41.56(1.57)	43.79	-0.7	-41	30(1.9)	15	[8]	[56]	[42]	95	1326	UT	0.8	OpenLong	(14)	37	94	14	20	1.8,100	33
39	Mar/25	9	50.49	42.45	38.67(0.19)	39.62(1.98)	40.92(1.45)	42.82	-0.8	-41	28(1.1)	10	[5]	[50]	[81]	86	1169	RG	0.7	Wait?	(9)	35	200	12	20	1.6,96	33
40	Mar/24	15	51.46	43.46	38.6(-0.14)	38.85(1.61)	40.34(0.55)	40.84	-1.1	-42	27(-0.7)	-30	[-3]	[18]	[31]	66	740	UR	0.2	SmallShort?	(-3)	13	81	5	20	0.9,93	26

41	Mar/24	14	51.46	43.46	38.65(-0.22)	38.23(1.31)	40.12(-0.36)	40.05	-1.2	-42	27(-0.7)	-50	[-5]	[-7]	[-4]	54	435	DT	-0	OpenShort	(-11)	-9	-26	5	20	0.6,89	26
42	Mar/24	13	51.46	43.46	38.73(-0.23)	37.73(1.09)	40.26(2.11)	40.3	-1.2	-42	28(-0.8)	-30	[-6]	[50]	[11]	50	855	UR	0	SmallShort	(-7)	51	-28	10	20	0.6,85	26
43	Mar/24	12	51.46	43.46	38.82(0.18)	37.32(1.33)	39.43(2.89)	40.57	-1.2	-42	29(0.3)	10	[4]	[74]	[50]	51	767	RG	0.4	Wait	(-9)	70	67	14	20	0.7,83	26
44	Mar/24	11	51.46	43.46	38.75(0.48)	36.83(0.55)	38.32(2.56)	39.92	-1.2	-42	29(-0.4)	50	[12]	[59]	[47]	38	392	UT	0.6	OpenLong	(4)	62	19	34	20	0.4,78	26
45	Mar/24	10	51.46	43.46	38.57(0.01)	36.63(0.08)	37.36(2.78)	39.74	-1.3	-42	29(0)	0	[0]	[55]	[16]	19	704	RG	0.9	SmallShort	(20)	68	-105	33	20	0.4,59	26

46	Mar/24	9	51.46	43.46	38.56(-0.04)	36.6(0.09)	36.35(3.25)	40.78	-1.2	-42	29(-0.1)	-20	[-1]	[67]	[250]	8	1081	UR	1.6	SmallShort?	(5)	79	533	31	20	0.8,38	26
47	Mar/23	15	52.42	45.04	38.57(-0.41)	36.57(-1.43)	35.2(-0.05)	36.12	-1.8	-45	29(0.1)	-40	[-10]	[-37]	[64]	-63	-405	DP	0.3	OpenShort?	(-27)	-1	126	11	20	-0.9,10	19
48	Mar/23	14	52.42	45.04	38.73(-0.64)	37.1(-1.66)	35.22(-0.33)	35.05	-1.9	-45	29(1.4)	-50	[-17]	[-51]	[-11]	-81	-597	DT	-0.1	OpenShort	(-24)	-9	-10	-27	-20	-1.4,4	19
49	Mar/23	13	52.42	45.04	38.98(-0.34)	37.73(-1.59)	35.34(-1.55)	35.13	-1.9	-45	28(1.5)	-50	[-9]	[-80]	[1]	-86	-1021	DP	-0.1	OpenShort	(-27)	-41	56	-29	-20	-1.5,2	19
50	Mar/23	12	52.42	45.04	39.11(-0.52)	38.34(-1.88)	35.9(-2.58)	34.66	-1.9	-45	26(2.5)	-50	[-14]	[-112]	[-44]	-95	-1220	DT	-0.5	OpenShort	(-18)	-68	-47	-32	-20	-1.9,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI