CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $104.1700

CHKP Daily Change: -2.13% Daily StdDev 3.17% CHKP EMA_5_Trend: 0.92% 10Minute StdDev: $1.3001

Latest Price : $98.2(-2.13%)

Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	94.05	94.89	98.94(-0.06)	99.1(-0.32)	97.91(-0.39)	98.36	0.9	2	26(-0.1)	-5	[-2]	[-16]	[5]	-27	-92	RG	0.3	Wait	(-3)	-12	8	4	17	-0.4,33	68
Daily Trend: % Up Forces: Down Forces: 94.05(daily_ema_20 -4.38%) Support Levels: 94.89(weak_daily_ema_10 -3.53%) Resistance Levels: 98.94(weak_hourly_sma_20 0.59%) 99.1(weak_hourly_sma_10 0.75%)

2	Apr/1	12	94.05	94.89	98.94(-0)	99.42(-0.21)	98.29(-0.51)	98.14	0.8	2	26(-0.1)	-10	[0]	[-18]	[-8]	-39	-195	DR	-0.1	OpenShort	(-2)	-16	-13	-1	-20	-0.7,29	68
3	Apr/1	11	94.05	94.89	98.99(0.02)	99.63(-0.08)	98.79(-0.34)	98.48	0.9	2	26(-2)	0	[1]	[-10]	[-1]	-41	-137	DR	-0.2	OpenShort	(1)	-11	26	-28	-20	-0.4,19	68
4	Apr/1	10	94.05	94.89	98.97(0.07)	99.71(0.07)	99.13(-0.45)	97.81	0.7	2	28(-2.7)	15	[2]	[-11]	[-3]	-39	-272	DR	-0.9	OpenShort	(-0)	-14	41	-30	-20	-0.8,31	68
5	Apr/1	9	94.05	94.89	98.9(0.05)	99.64(-0.06)	99.57(-0.71)	96.76	0.5	2	31(-3.4)	-20	[2]	[-21]	[-64]	-35	-409	DR	-1.8	OpenShort?	(1)	-22	-133	-27	-20	-1.4,50	68

6	Mar/31	15	94.26	94.29	98.85(0.28)	99.7(0.29)	100.29(-0.25)	100.28	1.2	1	34(-0.7)	25	[9]	[-0]	[-7]	43	-144	DR	-0	OpenShort?	(9)	-8	-14	-4	-16	0.8,73	59
7	Mar/31	14	94.26	94.29	98.57(0.25)	99.42(0.26)	100.54(0.07)	100.64	1.2	1	35(0.4)	50	[8]	[9]	[8]	51	15	UT	0.1	OpenLong	(13)	2	18	-7	20	1.2,71	59
8	Mar/31	13	94.26	94.29	98.32(0.19)	99.16(0.2)	100.47(0.19)	100.16	1.1	1	34(-2.1)	35	[6]	[11]	[1]	45	72	UT	-0.2	OpenLong	(9)	6	5	-17	20	1,70	59
9	Mar/31	12	94.26	94.29	98.13(0.27)	98.97(0.12)	100.28(0.58)	100.03	1.1	1	36(-1.9)	50	[9]	[23]	[-1]	56	85	CR	-0.1	HoldShort	(8)	18	-11	-4	20	1,81	59
10	Mar/31	11	94.26	94.29	97.86(0.31)	98.85(0.06)	99.7(0.6)	100.32	1.2	1	38(-0.6)	50	[10]	[23]	[-7]	71	119	CR	0.3	HoldShort	(12)	19	-46	8	20	1.2,91	59

11	Mar/31	10	94.26	94.29	97.56(0.38)	98.79(0.22)	99.11(0.83)	101.56	1.4	1	39(2.5)	50	[12]	[33]	[32]	97	268	UT	1.2	OpenLong	(15)	26	48	28	20	2,97	59
12	Mar/31	9	94.26	94.29	97.19(0.3)	98.57(0.22)	98.29(0.45)	100.29	1.2	1	36(1.5)	50	[9]	[21]	[22]	69	165	UT	1.1	OpenLong?	(13)	14	41	16	20	1.6,79	59
13	Mar/30	15	94.2	94.08	96.9(0.24)	98.36(0.13)	97.85(0.21)	99.22	0.9	0	35(1.8)	50	[8]	[13]	[31]	47	85	UT	0.8	OpenLong?	(10)	7	82	5	20	1.3,64	57
14	Mar/30	14	94.2	94.08	96.67(0.15)	98.23(0.06)	97.65(-0.35)	97.12	0.5	0	33(-1.2)	0	[5]	[-7]	[-12]	12	-147	DR	-0.3	OpenShort	(5)	-11	-9	-12	-20	0.3,54	57
15	Mar/30	13	94.2	94.08	96.53(0.17)	98.17(0.17)	98(-0.48)	97.34	0.6	0	34(-1)	5	[5]	[-9]	[-12]	20	-159	DR	-0.4	OpenShort	(7)	-15	-5	-14	-20	0.4,60	57

16	Mar/30	12	94.2	94.08	96.37(0.18)	98.01(0.29)	98.47(-0.39)	97.48	0.6	0	35(-1.8)	-15	[6]	[-4]	[-18]	31	-112	DR	-0.5	OpenShort	(7)	-12	-24	-16	-20	0.6,66	57
17	Mar/30	11	94.2	94.08	96.2(0.27)	97.73(0.25)	98.47(-0)	98.1	0.7	0	37(-2)	30	[9]	[8]	[-6]	48	-24	CR	-0.4	HoldShort	(8)	0	-4	-17	-20	0.9,75	57
18	Mar/30	10	94.2	94.08	95.94(0.32)	97.49(0.19)	98.86(0.04)	98.2	0.7	0	39(-3.8)	35	[10]	[9]	[-10]	63	-18	CR	-0.3	HoldShort	(11)	1	-25	-13	13	1.1,85	57
19	Mar/30	9	94.2	94.08	95.64(0.44)	97.3(0.44)	98.82(0.49)	98.86	0.9	0	43(0.9)	35	[14]	[28]	[-11]	80	77	CR	0	OpenShort?	(14)	15	-33	-4	15	1.4,95	57
20	Mar/27	15	94.37	93.22	95.22(0.39)	96.87(0.57)	98.34(0.82)	99.74	0.9	-3	42(4.3)	50	[12]	[39]	[12]	100	315	UT	0.6	HoldLong?	(20)	26	14	2	20	2,100	57

21	Mar/27	14	94.37	93.22	94.85(0.42)	96.32(0.52)	97.54(0.97)	99.38	0.9	-3	38(0.7)	50	[13]	[44]	[26]	103	333	UT	0.9	CloseLong	(15)	31	49	10	20	2.1,100	57
22	Mar/27	13	94.37	93.22	94.45(0.43)	95.82(0.39)	96.61(0.52)	98.12	0.7	-3	37(0.3)	50	[14]	[27]	[10]	93	143	UT	0.7	HoldLong	(14)	16	5	10	20	1.7,100	57
23	Mar/27	12	94.37	93.22	94.04(0.42)	95.45(0.36)	96.11(0.34)	98	0.6	-3	37(2.4)	50	[13]	[21]	[31]	95	144	UT	0.9	OpenLong	(17)	11	62	12	20	1.9,97	57
24	Mar/27	11	94.37	93.22	93.65(0.29)	95.11(0.23)	95.78(0.39)	96.44	0.4	-3	34(0.9)	50	[9]	[20]	[13]	72	142	UT	0.3	OpenLong	(14)	12	28	-3	20	1.4,87	57
25	Mar/27	10	94.37	93.22	93.38(0.24)	94.89(0.17)	95.41(0.31)	95.74	0.2	-3	33(1.2)	50	[8]	[16]	[14]	62	116	UT	0.2	OpenLong	(10)	10	41	-9	20	1.2,82	57

26	Mar/27	9	94.37	93.22	93.15(0.14)	94.73(0.07)	95.11(0.09)	94.73	0.1	-3	32(0.1)	-20	[4]	[7]	[-14]	60	73	CR	-0.2	HoldShort?	(8)	3	-37	-3	-9	0.9,87	57
27	Mar/26	15	94.55	92.62	93.02(0.22)	94.66(0.28)	95.03(0.26)	95.67	0.2	-4	32(-3.3)	10	[7]	[18]	[-8]	81	151	CR	0.4	OpenShort?	(8)	8	-27	4	10	1.4,96	48
28	Mar/26	14	94.55	92.62	92.82(0.48)	94.39(0.44)	94.78(0.37)	96.35	0.3	-4	35(-0.5)	50	[15]	[26]	[29]	90	54	UT	0.8	HoldLong	(10)	12	71	5	20	1.7,97	48
29	Mar/26	13	94.55	92.62	92.38(0.36)	93.97(0.43)	94.43(0.07)	94.57	0	-4	36(-1.1)	35	[12]	[15]	[0]	70	-49	UT	0.1	OpenLong	(15)	2	13	-3	-20	1,95	48
30	Mar/26	12	94.55	92.62	92.05(0.31)	93.56(0.21)	94.37(0.02)	94.25	-0.1	-4	37(-2.2)	30	[10]	[10]	[-1]	70	-18	CR	-0.1	HoldShort	(13)	1	-2	-5	3	1,95	48

31	Mar/26	11	94.55	92.62	91.77(0.38)	93.37(0.3)	94.35(0.06)	94.31	-0	-4	39(-4.6)	35	[12]	[13]	[-1]	75	-25	CR	-0	HoldShort	(13)	2	-5	-4	12	1.1,97	48
32	Mar/26	10	94.55	92.62	91.42(0.5)	93.09(0.49)	94.3(0.31)	94.43	-0	-4	44(-0.1)	40	[16]	[25]	[-3]	79	-22	CR	0.1	OpenShort	(15)	10	-7	-4	-4	1.2,99	48
33	Mar/26	9	94.55	92.62	90.97(0.4)	92.64(0.49)	94.01(0.53)	94.6	0	-4	44(0.7)	50	[13]	[31]	[8]	85	176	UT	0.2	HoldLong?	(21)	17	14	-3	20	1.4,100	48
34	Mar/25	15	94.81	91.38	90.61(0.39)	92.19(0.34)	93.52(0.82)	94.26	-0.1	-10	43(4.4)	25	[12]	[35]	[9]	88	245	UT	0.3	OpenLong?	(15)	26	5	4	20	1.5,100	45
35	Mar/25	14	94.81	91.38	90.26(0.21)	91.88(0.33)	92.76(0.4)	94.14	-0.1	-10	39(2.1)	-5	[7]	[20]	[10]	90	338	RG	0.6	Wait	(16)	13	3	7	20	1.6,100	45

36	Mar/25	13	94.81	91.38	90.07(0.12)	91.57(0.21)	92.39(0.55)	94.06	-0.1	-10	37(1.5)	-5	[4]	[22]	[29]	94	456	RG	0.7	Wait	(8)	18	44	17	20	1.8,99	45
37	Mar/25	12	94.81	91.38	89.96(0.01)	91.38(0.16)	91.88(0.67)	92.97	-0.3	-10	35(0.9)	-10	[0]	[24]	[19]	76	464	RG	0.5	Wait	(3)	21	34	5	20	1.4,91	45
38	Mar/25	11	94.81	91.38	89.95(0.01)	91.24(0.51)	91.27(0.44)	92.15	-0.4	-10	34(-0.5)	-10	[0]	[23]	[22]	68	324	RG	0.4	Wait	(-2)	14	71	10	-20	1.1,90	45
39	Mar/25	10	94.81	91.38	89.94(-0.13)	90.78(0.27)	90.87(-0.14)	90.47	-0.7	-10	35(-2.6)	-50	[-4]	[-1]	[-29]	43	141	DT	-0.2	OpenShort	(-3)	-5	-75	9	-20	0.2,88	45
40	Mar/25	9	94.81	91.38	90.05(-0.1)	90.54(0.41)	90.99(0.25)	92.29	-0.4	-10	37(-1.2)	-40	[-3]	[14]	[17]	61	387	UR	0.6	SmallShort?	(-1)	8	32	13	20	1,86	45

41	Mar/24	15	95.27	91.07	90.14(-0.11)	90.17(0.46)	90.76(-0.14)	91.53	-0.6	-14	39(2)	-40	[-4]	[1]	[24]	39	213	UR	0.3	SmallShort?	(-5)	-5	68	2	9	0.6,74	41
42	Mar/24	14	95.27	91.07	90.24(-0.14)	89.76(0.51)	90.88(-0.36)	89.92	-0.8	-14	37(-1.8)	-50	[-5]	[-5]	[-11]	17	2	DT	-0.4	OpenShort	(-8)	-12	-10	-4	-20	-0.1,69	41
43	Mar/24	13	95.27	91.07	90.37(-0.21)	89.3(0.3)	91.21(0.58)	90.15	-0.8	-14	38(-0.6)	-50	[-7]	[21]	[-13]	23	277	RG	-0.4	Wait	(-5)	19	-39	-1	0	-0.1,75	41
44	Mar/24	12	95.27	91.07	90.56(-0.08)	89.03(0.44)	90.68(0.66)	91.09	-0.6	-14	39(-0.3)	-35	[-3]	[26]	[7]	32	265	UR	0.2	SmallShort	(-7)	21	-1	11	20	0.2,77	41
45	Mar/24	11	95.27	91.07	90.64(-0.06)	88.64(0.09)	90.08(0.57)	91.12	-0.6	-14	39(-0.9)	-40	[-2]	[18]	[4]	30	221	UR	0.4	SmallShort	(-3)	18	-42	26	20	0.2,75	41

46	Mar/24	10	95.27	91.07	90.69(-0.07)	88.56(0.03)	89.57(1.06)	92.14	-0.5	-14	40(-0.8)	-25	[-2]	[33]	[35]	27	441	UR	1	SmallShort	(-0)	34	25	25	20	0.6,62	41
47	Mar/24	9	95.27	91.07	90.75(-0.12)	88.54(-0.15)	88.63(1.41)	91.54	-0.6	-14	41(0)	-20	[-4]	[41]	[83]	-1	484	UR	1.1	SmallShort?	(-4)	45	174	19	20	0.3,42	41
48	Mar/23	15	95.97	91.04	90.85(-0.23)	88.67(-0.48)	87.4(0.03)	87.53	-1.2	-20	41(5.4)	-50	[-7]	[-12]	[-9]	-49	-170	DT	0	OpenShort?	(-13)	1	-24	-16	14	-1.2,31	41
49	Mar/23	14	95.97	91.04	91.06(-0.21)	89.1(-0.52)	87.37(0.2)	88.08	-1.1	-20	36(1.2)	-50	[-7]	[-7]	[-7]	-49	-109	DT	0.3	OpenShort	(-8)	7	-21	-16	20	-1.2,31	41
50	Mar/23	13	95.97	91.04	91.25(-0.19)	89.57(-0.6)	87.19(-0.42)	88.58	-1	-20	34(0.4)	-50	[-6]	[-28]	[18]	-58	-216	DP	0.6	OpenShort	(-8)	-14	51	-19	20	-1.1,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI