|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $38.1800
T Daily Change: -3.77% Daily StdDev 3.36% T EMA_5_Trend: -0.24% 10Minute StdDev: $0.7997
Latest Price : $28.05(-3.77%) | Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 9 | 31.54 | 29.07 | 29.73(-0.23) | 29.53(-0.59) | 29.17(-1.03) | 28.28 | -1 | | -27 | 13(4.8) | -50 | [-7] | [-48] | [-59] | -135 | -512 | DT | -2.1 | HoldShort? | | (-12) | -31 | -134 | -12 | -20 | -3.4,0 | 45 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.07(daily_ema_10 2.79%) 29.53(hourly_sma_10 4.42%) 29.73(hourly_sma_20 5.13%) 31.54(daily_ema_20 11.53%)
|
| 2 | Mar/31 | 15 | 32.04 | 29.53 | 29.8(-0.05) | 29.71(-0.17) | 29.47(-0.38) | 29.24 | -0.8 | | -25 | 8(0.8) | -50 | [-2] | [-20] | [-13] | -103 | -222 | DT | -0.9 | CloseShort? | | (-3) | -11 | -15 | -10 | -20 | -2.1,0 | 40 | 3 | Mar/31 | 14 | 32.04 | 29.53 | 29.81(-0.18) | 29.76(-0.15) | 29.58(-0.27) | 29.35 | -0.8 | | -25 | 7(0) | -50 | [-5] | [-17] | [-10] | -98 | -67 | DT | -1 | HoldShort | | (-1) | -8 | -3 | -18 | -20 | -1.9,0 | 40 | 4 | Mar/31 | 13 | 32.04 | 29.53 | 29.86(-0.12) | 29.8(-0.12) | 29.66(-0.54) | 29.37 | -0.8 | | -25 | 7(0.8) | -50 | [-4] | [-24] | [-21] | -98 | -170 | DT | -1.2 | HoldShort | | (-7) | -16 | -34 | -23 | -20 | -2.1,5 | 40 | 5 | Mar/31 | 12 | 32.04 | 29.53 | 29.9(-0.05) | 29.84(-0.03) | 29.82(-0.25) | 29.62 | -0.7 | | -25 | 6(0.3) | -50 | [-2] | [-14] | [-14] | -72 | -100 | DT | -0.9 | OpenShort | | (-3) | -7 | -23 | -16 | -20 | -1.3,11 | 40 | | | |
6 | Mar/31 | 11 | 32.04 | 29.53 | 29.92(-0.05) | 29.85(-0.16) | 29.89(-0.16) | 29.79 | -0.7 | | -25 | 6(-0.2) | -50 | [-2] | [-13] | [-3] | -45 | -33 | DT | -0.5 | OpenShort | | (-1) | -5 | 1 | -30 | 20 | -0.6,20 | 40 | 7 | Mar/31 | 10 | 32.04 | 29.53 | 29.93(-0.04) | 29.9(-0.11) | 29.94(0.02) | 29.78 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-7] | [-1] | -28 | -16 | DT | -0.8 | OpenShort | | (-3) | 1 | 7 | -12 | -13 | -0.7,40 | 40 | 8 | Mar/31 | 9 | 32.04 | 29.53 | 29.94(-0.02) | 29.93(-0.11) | 29.94(-0.02) | 29.73 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-8] | [-24] | -25 | -58 | DT | -1 | OpenShort? | | (-1) | -1 | -60 | -9 | -20 | -1,50 | 40 | 9 | Mar/30 | 15 | 32.39 | 29.95 | 29.95(0.19) | 29.96(0.11) | 29.95(0.32) | 30.17 | -0.7 | | -23 | 6(-1.7) | 15 | [6] | [10] | [14] | 46 | -11 | UT | 1.1 | OpenLong? | | (1) | 10 | 23 | 25 | 20 | 1.1,68 | 40 | 10 | Mar/30 | 14 | 32.39 | 29.95 | 29.89(0.11) | 29.93(0.01) | 29.85(0.16) | 30 | -0.7 | | -23 | 8(-0.9) | -25 | [3] | [3] | [3] | 9 | -12 | RG | 0.6 | Wait | | (7) | 5 | -1 | 9 | 17 | 0.4,49 | 40 | | | |
11 | Mar/30 | 13 | 32.39 | 29.95 | 29.86(0.07) | 29.93(0.13) | 29.8(-0.19) | 30.01 | -0.7 | | -23 | 9(-0.1) | -25 | [2] | [-6] | [11] | 3 | -36 | RG | 0.7 | Wait | | (5) | -6 | 33 | 1 | -7 | 0.5,40 | 40 | 12 | Mar/30 | 12 | 32.39 | 29.95 | 29.84(0.06) | 29.89(0.06) | 29.86(-0.23) | 29.77 | -0.8 | | -23 | 9(-0.3) | -50 | [2] | [-8] | [-8] | -28 | -106 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -17 | -20 | -0.2,27 | 40 | 13 | Mar/30 | 11 | 32.39 | 29.95 | 29.82(0.15) | 29.87(-0.18) | 29.93(-0.16) | 29.79 | -0.8 | | -23 | 9(-2) | -35 | [5] | [-9] | [1] | -19 | -150 | RG | -0.5 | Wait | | (3) | -5 | 12 | -28 | 20 | -0.1,34 | 40 | 14 | Mar/30 | 10 | 32.39 | 29.95 | 29.78(0.23) | 29.92(-0.12) | 29.98(-0.08) | 29.7 | -0.8 | | -23 | 11(-3.1) | -30 | [7] | [-5] | [-7] | 1 | -214 | DR | -0.7 | OpenShort | | (5) | -2 | -5 | -16 | -20 | -0.2,56 | 40 | 15 | Mar/30 | 9 | 32.39 | 29.95 | 29.71(0.28) | 29.96(-0.07) | 30(-0.17) | 29.74 | -0.8 | | -23 | 14(-3.7) | -50 | [8] | [-7] | [-28] | 22 | -228 | DR | -0.5 | OpenShort? | | (10) | -5 | -73 | -9 | -20 | 0.1,69 | 40 | | | |
16 | Mar/27 | 15 | 32.73 | 30.09 | 29.63(0.31) | 29.98(0.03) | 30.05(0.41) | 30.28 | -0.7 | | -24 | 18(-0.7) | 20 | [9] | [10] | [13] | 64 | 68 | UT | 0.4 | OpenLong? | | (17) | 12 | 20 | 8 | 20 | 1.1,86 | 42 | 17 | Mar/27 | 14 | 32.73 | 30.09 | 29.54(0.35) | 29.97(0.05) | 29.93(0.4) | 30.13 | -0.8 | | -24 | 19(-1.7) | 25 | [11] | [10] | [7] | 49 | 16 | UT | 0.3 | OpenLong | | (11) | 12 | 13 | 1 | 20 | 0.9,76 | 42 | 18 | Mar/27 | 13 | 32.73 | 30.09 | 29.44(0.37) | 29.95(0.06) | 29.81(-0.19) | 30.03 | -0.8 | | -24 | 20(-1.8) | 5 | [11] | [-7] | [10] | 49 | -106 | RG | 0.3 | Wait | | (14) | -6 | 27 | 2 | 7 | 0.9,76 | 42 | 19 | Mar/27 | 12 | 32.73 | 30.09 | 29.33(0.3) | 29.93(0.23) | 29.87(-0.14) | 29.83 | -0.9 | | -24 | 22(-1.2) | -25 | [9] | [-4] | [-13] | 40 | -77 | DR | -0.1 | OpenShort | | (14) | -4 | -20 | -4 | -20 | 0.7,72 | 42 | 20 | Mar/27 | 11 | 32.73 | 30.09 | 29.24(0.35) | 29.86(0.23) | 29.91(-0.01) | 29.98 | -0.8 | | -24 | 23(-0.9) | 10 | [11] | [0] | [10] | 45 | -10 | RG | 0.1 | Wait | | (16) | -0 | 42 | -12 | -20 | 0.9,72 | 42 | | | |
21 | Mar/27 | 10 | 32.73 | 30.09 | 29.14(0.41) | 29.79(0.02) | 29.91(-0.34) | 29.67 | -0.9 | | -24 | 24(-2.4) | 0 | [12] | [-12] | [2] | 43 | -185 | RG | -0.3 | Wait | | (13) | -10 | 17 | -12 | -17 | 0.6,78 | 42 | 22 | Mar/27 | 9 | 32.73 | 30.09 | 29.02(0.41) | 29.78(0.01) | 30.01(-0.28) | 29.55 | -0.9 | | -24 | 27(-2.2) | -50 | [12] | [-11] | [-42] | 52 | -173 | DR | -0.5 | OpenShort? | | (17) | -8 | -102 | -10 | -20 | 0.6,87 | 42 | 23 | Mar/26 | 15 | 33.02 | 30.51 | 28.9(0.44) | 29.78(0.5) | 30.1(0.35) | 30.31 | -0.8 | | -21 | 29(0.5) | 35 | [13] | [19] | [14] | 81 | 230 | UT | 0.2 | HoldLong? | | (22) | 11 | 36 | -3 | 20 | 1.4,96 | 39 | 24 | Mar/26 | 14 | 33.02 | 30.51 | 28.77(0.59) | 29.63(0.56) | 30(0.64) | 30.05 | -0.9 | | -21 | 28(-1.9) | 25 | [18] | [30] | [1] | 78 | 122 | UT | 0.1 | HoldLong | | (17) | 19 | 8 | -2 | -20 | 1.3,95 | 39 | 25 | Mar/26 | 13 | 33.02 | 30.51 | 28.6(0.62) | 29.46(0.65) | 29.81(0.48) | 29.99 | -0.9 | | -21 | 30(-1.6) | 5 | [19] | [27] | [-9] | 82 | 120 | CR | 0.2 | OpenShort | | (26) | 15 | -24 | -0 | -7 | 1.4,97 | 39 | | | |
26 | Mar/26 | 12 | 33.02 | 30.51 | 28.42(0.53) | 29.27(0.57) | 29.67(0.39) | 30.17 | -0.9 | | -21 | 32(1.2) | 40 | [16] | [22] | [18] | 90 | 299 | UT | 0.5 | OpenLong | | (29) | 12 | 29 | 7 | 20 | 1.6,100 | 39 | 27 | Mar/26 | 11 | 33.02 | 30.51 | 28.27(0.59) | 29.1(0.63) | 29.55(0.32) | 29.96 | -0.9 | | -21 | 31(0.6) | 35 | [18] | [22] | [12] | 83 | 223 | UT | 0.4 | HoldLong | | (22) | 10 | 20 | -0 | 20 | 1.6,93 | 39 | 28 | Mar/26 | 10 | 33.02 | 30.51 | 28.1(0.58) | 28.92(0.66) | 29.46(0.66) | 29.81 | -1 | | -21 | 30(0.7) | 40 | [18] | [32] | [37] | 83 | 304 | UT | 0.3 | HoldLong | | (25) | 20 | 97 | -6 | 20 | 1.7,90 | 39 | 29 | Mar/26 | 9 | 33.02 | 30.51 | 27.94(0.36) | 28.73(0.37) | 29.27(0.52) | 29.12 | -1.2 | | -21 | 29(0.8) | -5 | [11] | [22] | [-8] | 70 | 251 | CR | -0.2 | HoldShort? | | (19) | 16 | -22 | -11 | 17 | 1.2,90 | 39 | 30 | Mar/25 | 15 | 33.28 | 30.58 | 27.84(0.47) | 28.62(0.46) | 29.12(0.86) | 29.28 | -1.2 | | -29 | 29(1) | 5 | [14] | [29] | [-9] | 84 | 331 | CR | 0.2 | OpenShort? | | (16) | 26 | -44 | 1 | 20 | 1.5,96 | 34 | | | |
31 | Mar/25 | 14 | 33.28 | 30.58 | 27.71(0.2) | 28.49(0.82) | 28.87(0.75) | 29.6 | -1.1 | | -29 | 28(2.6) | 5 | [6] | [31] | [16] | 100 | 670 | RG | 0.8 | SmallShort | | (24) | 24 | 18 | 12 | 20 | 2,100 | 34 | 32 | Mar/25 | 13 | 33.28 | 30.58 | 27.65(0.11) | 28.26(0.83) | 28.65(0.95) | 29.47 | -1.1 | | -29 | 25(1.9) | -10 | [4] | [37] | [41] | 103 | 758 | RG | 1 | SmallShort | | (7) | 30 | 86 | 18 | 20 | 2.2,98 | 34 | 33 | Mar/25 | 12 | 33.28 | 30.58 | 27.62(0.01) | 28.03(0.4) | 28.38(0.65) | 28.86 | -1.3 | | -29 | 23(0) | -10 | [0] | [19] | [34] | 80 | 570 | RG | 0.6 | Wait | | (0) | 21 | 68 | 8 | 20 | 1.6,90 | 34 | 34 | Mar/25 | 11 | 33.28 | 30.58 | 27.62(-0.08) | 27.92(0.65) | 28.2(0.26) | 28.39 | -1.4 | | -29 | 23(-0.8) | -40 | [-3] | [10] | [17] | 65 | 393 | UR | 0.2 | SmallShort | | (-3) | 8 | 51 | 9 | -14 | 1,90 | 34 | 35 | Mar/25 | 10 | 33.28 | 30.58 | 27.64(-0.23) | 27.74(0.59) | 28.13(0.09) | 28.04 | -1.6 | | -29 | 24(-2.2) | -50 | [-7] | [3] | [-25] | 50 | 336 | RG | -0.1 | Wait | | (-6) | 3 | -69 | 9 | -20 | 0.5,87 | 34 | | | |
36 | Mar/25 | 9 | 33.28 | 30.58 | 27.7(-0.2) | 27.58(0.53) | 28.1(0.86) | 28.52 | -1.4 | | -29 | 26(-2.2) | -45 | [-6] | [26] | [32] | 55 | 621 | UR | 0.5 | SmallShort? | | (-6) | 27 | 61 | 16 | 20 | 0.9,82 | 34 | 37 | Mar/24 | 15 | 33.73 | 31.18 | 27.76(-0.11) | 27.43(0.52) | 27.86(0.66) | 28.1 | -1.7 | | -29 | 28(-1.8) | -30 | [-4] | [19] | [15] | 37 | 333 | UR | 0.3 | SmallShort? | | (-12) | 21 | 23 | 17 | 20 | 0.4,77 | 31 | 38 | Mar/24 | 14 | 33.73 | 31.18 | 27.79(-0.56) | 27.29(0.53) | 27.68(0.14) | 27.94 | -1.8 | | -29 | 30(-7) | -50 | [-18] | [-1] | [3] | 23 | 511 | DP | 0.3 | OpenShort | | (-6) | 4 | -15 | 18 | 20 | 0.2,68 | 31 | 39 | Mar/24 | 13 | 33.73 | 31.18 | 27.95(-0.56) | 27.15(0.34) | 27.64(1.05) | 28.04 | -1.7 | | -29 | 37(-6.2) | -50 | [-18] | [25] | [22] | 7 | 667 | UR | 0.3 | SmallShort | | (-23) | 33 | 16 | 18 | 20 | 0.1,54 | 31 | 40 | Mar/24 | 12 | 33.73 | 31.18 | 28.11(-0.61) | 27.06(0.47) | 27.35(1.1) | 27.93 | -1.8 | | -29 | 43(-5.4) | -50 | [-19] | [28] | [42] | -14 | 624 | UR | 0.4 | SmallShort | | (-26) | 35 | 94 | 11 | 20 | -0.1,39 | 31 | | | |
41 | Mar/24 | 11 | 33.73 | 31.18 | 28.28(-0.79) | 26.93(-0.44) | 27.05(0.16) | 27.3 | -2 | | -29 | 49(-4.7) | -50 | [-25] | [-17] | [24] | -31 | 292 | DP | 0.2 | OpenShort | | (-32) | 5 | 18 | 14 | 20 | -0.6,34 | 31 | 42 | Mar/24 | 10 | 33.73 | 31.18 | 28.51(-0.82) | 27.05(-0.59) | 27.01(0.41) | 27.18 | -2 | | -29 | 53(-3.9) | -50 | [-26] | [-12] | [-14] | -46 | 243 | DT | 0.1 | OpenShort | | (-34) | 13 | -85 | 12 | 20 | -0.8,24 | 31 | 43 | Mar/24 | 9 | 33.73 | 31.18 | 28.75(-0.68) | 27.21(-0.4) | 26.9(0.94) | 27.76 | -1.8 | | -29 | 57(-3) | -40 | [-22] | [9] | [80] | -48 | 368 | UR | 0.5 | SmallShort? | | (-31) | 30 | 176 | 9 | 20 | -0.5,15 | 31 | 44 | Mar/23 | 15 | 34.21 | 31.95 | 28.95(-0.78) | 27.32(-0.81) | 26.65(-0.43) | 26.61 | -2.5 | | -29 | 60(-3.1) | -50 | [-25] | [-42] | [8] | -74 | -291 | DP | -0 | OpenShort? | | (-38) | -14 | 28 | 4 | -19 | -1.2,6 | 33 | 45 | Mar/23 | 14 | 34.21 | 31.95 | 29.18(-0.92) | 27.54(-1.04) | 26.77(-0.17) | 26.43 | -2.5 | | -29 | 63(0.8) | -50 | [-30] | [-40] | [-35] | -81 | -247 | DT | -0.2 | HoldShort | | (-35) | -6 | -96 | 5 | -20 | -1.4,4 | 33 | | | |
46 | Mar/23 | 13 | 34.21 | 31.95 | 29.45(-0.59) | 27.83(-0.89) | 26.82(-1.01) | 27.07 | -2.3 | | -29 | 63(2.2) | -50 | [-19] | [-62] | [22] | -75 | -543 | DP | 0.1 | OpenShort | | (-36) | -33 | 66 | 6 | -8 | -1.2,5 | 33 | 47 | Mar/23 | 12 | 34.21 | 31.95 | 29.62(-0.74) | 28.08(-0.76) | 27.09(-1.56) | 26.64 | -2.5 | | -29 | 60(3.6) | -50 | [-24] | [-78] | [-9] | -86 | -733 | DT | -0.2 | OpenShort | | (-27) | -50 | 20 | 8 | -20 | -1.6,4 | 33 | 48 | Mar/23 | 11 | 34.21 | 31.95 | 29.84(-0.86) | 28.29(-1.59) | 27.52(-1.67) | 26.51 | -2.5 | | -29 | 57(4.4) | -50 | [-28] | [-96] | [-48] | -95 | -772 | DT | -0.6 | OpenShort | | (-33) | -54 | -101 | -32 | -20 | -1.9,3 | 33 | 49 | Mar/23 | 10 | 34.21 | 31.95 | 30.1(-0.78) | 28.75(-1.39) | 27.99(-1.16) | 27.18 | -2.3 | | -29 | 52(3.3) | -50 | [-25] | [-76] | [14] | -92 | -580 | DP | -0.5 | OpenShort | | (-31) | -37 | 76 | -31 | -20 | -1.8,3 | 33 | 50 | Mar/23 | 9 | 34.21 | 31.95 | 30.34(-0.89) | 29.15(-1.63) | 28.32(-1.82) | 26.68 | -2.5 | | -29 | 49(6.7) | -50 | [-29] | [-102] | [-112] | -110 | -867 | DT | -1.1 | HoldShort? | | (-38) | -59 | -255 | -37 | -20 | -2.4,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|