|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $104.3200
SWKS Daily Change: -7.51% Daily StdDev 5.22% SWKS EMA_5_Trend: -0.62% 10Minute StdDev: $3.2755
Latest Price : $82.54(-7.51%) | Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($2.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 84.35 | 84.26 | 89.19(-0.26) | 88.76(-1.03) | 85.94(-1.22) | 84.19 | -0 | | -3 | 28(2.9) | -50 | [-5] | [-33] | [-18] | -100 | -589 | DT | -0.7 | HoldShort | | (-7) | -23 | -12 | -12 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 84.26(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 84.35(daily_ema_20 0.19%) 88.76(weak_hourly_sma_10 5.43%) 89.19(weak_hourly_sma_20 5.94%)
|
| | | 2 | Apr/1 | 12 | 84.35 | 84.26 | 89.43(-0.25) | 89.69(-0.76) | 87(-1.52) | 84.52 | 0 | | -3 | 25(3.3) | -50 | [-5] | [-36] | [-44] | -102 | -630 | DT | -1.1 | HoldShort | | (-8) | -29 | -64 | -15 | -20 | -2.2,3 | 54 | | 3 | Apr/1 | 11 | 84.35 | 84.26 | 89.65(-0.11) | 90.38(-0.39) | 88.34(-1.05) | 86.3 | 0.2 | | -3 | 22(1.3) | -50 | [-2] | [-23] | [-40] | -90 | -463 | DT | -1 | OpenShort | | (-5) | -20 | -48 | -29 | -20 | -1.7,3 | 54 | | 4 | Apr/1 | 10 | 84.35 | 84.26 | 89.75(-0.05) | 90.74(-0.14) | 89.28(-1.12) | 87.65 | 0.4 | | -3 | 20(0.4) | -50 | [-1] | [-22] | [-15] | -64 | -371 | DT | -0.9 | OpenShort | | (-1) | -22 | 22 | -34 | -20 | -1.1,14 | 54 | | 5 | Apr/1 | 9 | 84.35 | 84.26 | 89.79(-0.01) | 90.87(-0.25) | 90.29(-1.42) | 87.03 | 0.3 | | -3 | 20(0.2) | -50 | [-0] | [-28] | [-54] | -56 | -522 | DT | -1.8 | OpenShort? | | (-3) | -27 | -87 | -34 | -20 | -1.5,32 | 54 | | | | |
| 6 | Mar/31 | 15 | 85.3 | 83.36 | 89.8(0.12) | 91.1(0.03) | 91.59(-0.85) | 89.52 | 0.4 | | -3 | 20(0.1) | -50 | [2] | [-13] | [-34] | -4 | -235 | DR | -1.1 | OpenShort? | | (4) | -16 | -57 | -29 | -20 | -0.2,51 | 51 | | 7 | Mar/31 | 14 | 85.3 | 83.36 | 89.69(-0.06) | 91.07(0.18) | 92.37(-0.06) | 91.2 | 0.6 | | -3 | 20(-0.6) | -30 | [-1] | [3] | [-3] | 39 | 199 | RG | -0.6 | Wait | | (7) | -1 | 7 | -22 | -20 | 0.8,69 | 51 | | 8 | Mar/31 | 13 | 85.3 | 83.36 | 89.75(0.02) | 90.91(0.22) | 92.42(0.25) | 91.01 | 0.6 | | -3 | 20(0.1) | -50 | [0] | [10] | [-25] | 46 | 166 | CR | -0.7 | HoldShort | | (-3) | 5 | -56 | -17 | -20 | 0.6,81 | 51 | | 9 | Mar/31 | 12 | 85.3 | 83.36 | 89.73(0.14) | 90.71(0.58) | 92.19(0.81) | 92.68 | 0.8 | | -3 | 20(1.3) | -5 | [3] | [25] | [-6] | 83 | 369 | CR | 0.3 | OpenShort | | (3) | 16 | -29 | 9 | 20 | 1.5,95 | 51 | | 10 | Mar/31 | 11 | 85.3 | 83.36 | 89.6(0.2) | 90.18(0.63) | 91.45(0.93) | 93.55 | 0.9 | | -3 | 19(2.5) | 40 | [4] | [28] | [16] | 105 | 459 | UT | 1.2 | HoldLong | | (7) | 18 | 4 | 26 | 20 | 2.2,100 | 51 | | | | |
| 11 | Mar/31 | 10 | 85.3 | 83.36 | 89.42(0.22) | 89.61(0.5) | 90.61(0.94) | 93.43 | 0.8 | | -3 | 16(3) | 40 | [4] | [27] | [44] | 97 | 460 | UT | 1.8 | OpenLong | | (6) | 18 | 68 | 36 | 20 | 2.5,84 | 51 | | 12 | Mar/31 | 9 | 85.3 | 83.36 | 89.23(0.18) | 89.16(0.26) | 89.77(0.42) | 91.45 | 0.6 | | -3 | 13(1) | 40 | [4] | [14] | [31] | 55 | 202 | UT | 1.3 | OpenLong? | | (3) | 8 | 55 | 18 | 20 | 1.7,62 | 51 | | 13 | Mar/30 | 15 | 85.72 | 82.18 | 89.07(0.18) | 88.93(0.19) | 89.39(0.19) | 89.85 | 0.4 | | -5 | 12(0.1) | 25 | [4] | [12] | [15] | 27 | 6 | UT | 0.4 | OpenLong? | | (3) | 4 | 31 | 10 | 20 | 0.7,59 | 48 | | 14 | Mar/30 | 14 | 85.72 | 82.18 | 88.91(0.1) | 88.76(0.05) | 89.22(0.34) | 88.97 | 0.3 | | -5 | 12(-0.5) | -10 | [2] | [13] | [-4] | -12 | 0 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -1 | 6 | 0,38 | 48 | | 15 | Mar/30 | 13 | 85.72 | 82.18 | 88.83(-0.02) | 88.71(0.23) | 88.92(0.35) | 89.35 | 0.4 | | -5 | 13(-0.1) | -15 | [-0] | [14] | [3] | 2 | 127 | UR | 0.3 | SmallShort | | (4) | 7 | 5 | 10 | -1 | 0.4,42 | 48 | | | | |
| 16 | Mar/30 | 12 | 85.72 | 82.18 | 88.84(-0.12) | 88.5(0.21) | 88.61(0.06) | 89.21 | 0.3 | | -5 | 13(-1) | -35 | [-2] | [8] | [-1] | -3 | 124 | RG | 0.4 | Wait | | (-1) | 1 | -13 | 17 | 8 | 0.3,40 | 48 | | 17 | Mar/30 | 11 | 85.72 | 82.18 | 88.95(0.01) | 88.32(-0.3) | 88.56(0.12) | 89.58 | 0.4 | | -5 | 14(0) | 15 | [0] | [5] | [21] | -9 | 83 | UT | 0.7 | OpenLong | | (-3) | 2 | 20 | 9 | 20 | 0.4,31 | 48 | | 18 | Mar/30 | 10 | 85.72 | 82.18 | 88.95(0.07) | 88.59(-0.19) | 88.46(0.19) | 89 | 0.3 | | -5 | 14(-0.2) | 25 | [1] | [8] | [24] | -28 | -3 | UT | 0.4 | OpenLong | | (-1) | 4 | 55 | -5 | 20 | 0,22 | 48 | | 19 | Mar/30 | 9 | 85.72 | 82.18 | 88.89(0.06) | 88.76(-0.3) | 88.29(-0.25) | 87.44 | 0.2 | | -5 | 14(-0.7) | -40 | [1] | [-2] | [-10] | -54 | -237 | DR | -0.6 | OpenShort? | | (-1) | -5 | -13 | -14 | -20 | -1,21 | 48 | | 20 | Mar/27 | 15 | 86.31 | 79.99 | 88.84(0.01) | 89.02(-0.24) | 88.51(0.13) | 87.82 | 0.1 | | -12 | 15(0.5) | -50 | [0] | [1] | [-17] | -35 | -97 | CR | -0.5 | HoldShort? | | (3) | 3 | -40 | -2 | -20 | -0.7,33 | 51 | | | | |
| 21 | Mar/27 | 14 | 86.31 | 79.99 | 88.83(0.13) | 89.23(-0.07) | 88.4(0.37) | 88.95 | 0.2 | | -12 | 14(-0.7) | -35 | [3] | [8] | [-1] | -13 | -13 | CR | 0.4 | HoldShort | | (3) | 7 | -4 | 4 | -7 | 0.1,35 | 51 | | 22 | Mar/27 | 13 | 86.31 | 79.99 | 88.71(0.31) | 89.29(0.09) | 88.08(-0.72) | 89.06 | 0.3 | | -12 | 15(-3.5) | -15 | [6] | [-11] | [8] | -12 | -265 | RG | 0.6 | Wait | | (4) | -14 | 31 | 1 | -20 | 0.2,33 | 51 | | 23 | Mar/27 | 12 | 86.31 | 79.99 | 88.43(0.28) | 89.21(0.16) | 88.72(-0.56) | 88.18 | 0.2 | | -12 | 19(-2.9) | -50 | [5] | [-7] | [-16] | -29 | -290 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -15 | -20 | -0.1,24 | 51 | | 24 | Mar/27 | 11 | 86.31 | 79.99 | 88.18(0.23) | 89.07(0.15) | 89.22(-0.35) | 88.53 | 0.2 | | -12 | 21(-1.3) | -25 | [5] | [-3] | [3] | -24 | -159 | RG | -0.3 | Wait | | (10) | -7 | 46 | -37 | -20 | 0.2,21 | 51 | | 25 | Mar/27 | 10 | 86.31 | 79.99 | 87.98(0.19) | 88.94(-0.28) | 89.54(-0.59) | 87.25 | 0.1 | | -12 | 23(-1.3) | -50 | [4] | [-12] | [-12] | -16 | -292 | DR | -0.9 | OpenShort | | (5) | -11 | -3 | -27 | -20 | -0.3,42 | 51 | | | | |
| 26 | Mar/27 | 9 | 86.31 | 79.99 | 87.82(0.28) | 89.19(-0.43) | 90.07(-0.48) | 87.35 | 0.1 | | -12 | 24(-2.4) | -50 | [5] | [-11] | [-62] | 15 | -297 | DR | -1.1 | OpenShort? | | (6) | -9 | -166 | -14 | -20 | -0.2,70 | 51 | | 27 | Mar/26 | 15 | 86.89 | 79.45 | 87.57(0.69) | 89.58(0.31) | 90.51(0.91) | 92.28 | 0.5 | | -11 | 26(-1.3) | 40 | [13] | [28] | [32] | 86 | 251 | UT | 0.6 | HoldLong? | | (18) | 18 | 55 | 12 | 20 | 1.7,93 | 49 | | 28 | Mar/26 | 14 | 86.89 | 79.45 | 86.97(0.93) | 89.3(0.31) | 89.69(0.88) | 90.69 | 0.3 | | -11 | 28(-8.3) | 40 | [18] | [29] | [12] | 66 | -16 | UT | 0.3 | OpenLong | | (20) | 17 | 20 | 8 | 20 | 1.2,86 | 49 | | 29 | Mar/26 | 13 | 86.89 | 79.45 | 86.17(0.94) | 89.02(0.42) | 88.91(0.65) | 90.1 | 0.3 | | -11 | 36(-6.4) | 25 | [18] | [25] | [3] | 57 | -28 | UT | 0.3 | OpenLong | | (29) | 13 | 6 | 7 | -8 | 1,82 | 49 | | 30 | Mar/26 | 12 | 86.89 | 79.45 | 85.37(0.88) | 88.65(0.25) | 88.34(0.04) | 89.92 | 0.3 | | -11 | 42(-3.5) | 20 | [17] | [12] | [9] | 50 | -19 | UT | 0.3 | OpenLong | | (31) | 1 | 14 | 4 | 20 | 1,75 | 49 | | | | |
| 31 | Mar/26 | 11 | 86.89 | 79.45 | 84.63(0.97) | 88.43(0.33) | 88.3(-0.39) | 89.53 | 0.2 | | -11 | 46(-3.9) | 30 | [19] | [4] | [16] | 42 | -91 | UT | 0.2 | OpenLong | | (28) | -8 | 46 | -4 | 15 | 1,67 | 49 | | 32 | Mar/26 | 10 | 86.89 | 79.45 | 83.82(0.95) | 88.14(0.55) | 88.65(-0.3) | 88.22 | 0.1 | | -11 | 50(-4.1) | 15 | [19] | [8] | [6] | 36 | -125 | UT | -0.1 | OpenLong | | (29) | -6 | 51 | -15 | -20 | 0.8,66 | 49 | | 33 | Mar/26 | 9 | 86.89 | 79.45 | 83.03(0.75) | 87.66(0.42) | 88.91(-0.25) | 86.79 | -0 | | -11 | 54(-2) | -35 | [15] | [7] | [-20] | 37 | -60 | CR | -0.4 | HoldShort? | | (29) | -5 | -16 | -19 | -20 | 0.6,72 | 49 | | 34 | Mar/25 | 15 | 87.03 | 78 | 82.41(0.83) | 87.3(0.32) | 89.13(0.19) | 87.23 | 0 | | -19 | 56(0.7) | -50 | [16] | [9] | [-37] | 55 | 86 | CR | -0.3 | HoldShort? | | (26) | 4 | -88 | -11 | -20 | 0.8,85 | 44 | | 35 | Mar/25 | 14 | 87.03 | 78 | 81.73(0.95) | 87.02(0.66) | 88.96(0.46) | 89.75 | 0.2 | | -19 | 55(0.8) | -20 | [19] | [19] | [-11] | 80 | 438 | CR | 0.1 | OpenShort | | (33) | 9 | -52 | -2 | 20 | 1.3,97 | 44 | | | | |
| 36 | Mar/25 | 13 | 87.03 | 78 | 80.96(0.91) | 86.45(1.03) | 88.56(1.07) | 91.27 | 0.4 | | -19 | 54(3.7) | 25 | [18] | [35] | [34] | 93 | 856 | UT | 0.4 | OpenLong | | (35) | 22 | 60 | 4 | 20 | 1.7,100 | 44 | | 37 | Mar/25 | 12 | 87.03 | 78 | 80.23(0.75) | 85.57(1.09) | 87.63(1.42) | 89.53 | 0.2 | | -19 | 51(3.4) | 25 | [15] | [42] | [27] | 87 | 903 | UT | 0.3 | OpenLong | | (27) | 29 | 59 | -3 | 20 | 1.6,97 | 44 | | 38 | Mar/25 | 11 | 87.03 | 78 | 79.63(0.72) | 84.65(1.59) | 86.4(1.1) | 87.88 | 0.1 | | -19 | 47(2.7) | 25 | [15] | [40] | [13] | 85 | 751 | UT | 0.3 | OpenLong | | (21) | 22 | 54 | -2 | -20 | 1.5,97 | 44 | | 39 | Mar/25 | 10 | 87.03 | 78 | 79.06(0.49) | 83.32(1.5) | 85.46(0.45) | 86.38 | -0.1 | | -19 | 45(2.5) | -35 | [10] | [25] | [-20] | 82 | 686 | CR | 0.2 | OpenShort | | (21) | 9 | -48 | 1 | -20 | 1.4,97 | 44 | | 40 | Mar/25 | 9 | 87.03 | 78 | 78.67(0.5) | 82.09(1.57) | 85.07(0.87) | 87.73 | 0.1 | | -19 | 42(4.1) | 25 | [10] | [34] | [25] | 95 | 967 | UT | 0.6 | OpenLong? | | (19) | 18 | 40 | 3 | 20 | 1.9,97 | 44 | | | | |
| 41 | Mar/24 | 15 | 87.88 | 78.23 | 78.27(0.44) | 80.82(1.66) | 84.33(0.98) | 86.62 | -0.1 | | -21 | 38(5.4) | 20 | [9] | [36] | [51] | 92 | 941 | UT | 0.5 | OpenLong? | | (14) | 20 | 120 | -3 | 20 | 1.9,94 | 43 | | 42 | Mar/24 | 14 | 87.88 | 78.23 | 77.93(0.4) | 79.5(1.41) | 83.51(0.75) | 83.41 | -0.4 | | -21 | 33(1.8) | 15 | [8] | [28] | [5] | 79 | 562 | UT | -0 | OpenLong | | (8) | 15 | 9 | -10 | 20 | 1.4,94 | 43 | | 43 | Mar/24 | 13 | 87.88 | 78.23 | 77.62(0.33) | 78.4(1.13) | 82.89(2.1) | 83.17 | -0.4 | | -21 | 31(1.8) | 15 | [7] | [52] | [-1] | 85 | 845 | CR | 0.1 | OpenShort | | (13) | 42 | -47 | 1 | 20 | 1.5,97 | 43 | | 44 | Mar/24 | 12 | 87.88 | 78.23 | 77.37(0.43) | 77.52(1.41) | 81.18(2.62) | 84.44 | -0.3 | | -21 | 29(3.3) | 20 | [9] | [66] | [33] | 100 | 1054 | UT | 0.9 | HoldLong | | (13) | 52 | 15 | 20 | 20 | 2,100 | 43 | | 45 | Mar/24 | 11 | 87.88 | 78.23 | 77.04(0.39) | 76.44(1.27) | 79.11(2.33) | 84.03 | -0.3 | | -21 | 26(3.7) | 15 | [8] | [59] | [60] | 108 | 1035 | UT | 1.6 | HoldLong | | (13) | 47 | 57 | 49 | 20 | 2.3,100 | 43 | | | | |
| 46 | Mar/24 | 10 | 87.88 | 78.23 | 76.74(0.29) | 75.48(0.79) | 77.31(2.41) | 82.51 | -0.4 | | -21 | 22(2.7) | 15 | [6] | [55] | [75] | 82 | 952 | UT | 2 | OpenLong | | (9) | 48 | 86 | 45 | 20 | 2.2,77 | 43 | | 47 | Mar/24 | 9 | 87.88 | 78.23 | 76.52(0.17) | 74.89(0.36) | 75.49(2.14) | 80.29 | -0.6 | | -21 | 19(1.3) | 5 | [3] | [45] | [118] | 41 | 724 | RG | 2.1 | SmallShort? | | (5) | 43 | 236 | 29 | 20 | 1.6,51 | 43 | | 48 | Mar/23 | 15 | 88.75 | 78.82 | 76.39(0.02) | 74.62(-0.25) | 73.91(0.06) | 74.64 | -1.1 | | -28 | 18(1.1) | -40 | [0] | [-7] | [10] | -40 | -233 | RG | 0.3 | Wait? | | (-7) | 1 | 24 | -13 | 20 | -0.8,30 | 38 | | 49 | Mar/23 | 14 | 88.75 | 78.82 | 76.37(0.18) | 74.81(-0.59) | 73.86(0.12) | 74.06 | -1.1 | | -28 | 17(-1.7) | -45 | [4] | [-9] | [-12] | -53 | -406 | DR | 0.1 | OpenShort | | (-0) | 3 | -41 | -18 | 20 | -1.1,25 | 38 | | 50 | Mar/23 | 13 | 88.75 | 78.82 | 76.23(0.22) | 75.25(-0.63) | 73.77(0.16) | 75.04 | -1.1 | | -28 | 19(-1.5) | 20 | [5] | [-8] | [30] | -46 | -288 | RG | 0.5 | Wait | | (8) | 4 | 68 | -15 | 20 | -0.5,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|