|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $136.7000 One month high (close): $274.6000
SPXS Daily Change: 13.43% Daily StdDev 10.44% SPXS EMA_5_Trend: -1.04% 10Minute StdDev: $1.0489
Latest Price : $180.8(13.43%) | Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 194.54 | 193.78 | 16.22(0.45) | 16.6(1.67) | 17.62(2.27) | 17.93 | -4.8 | | 0 | 2(0.3) | 50 | [4] | [29] | [20] | 97 | 1134 | UT | 0.4 | HoldLong | | (7) | 22 | 6 | 2 | 20 | 1.9,99 | 48 | Sample size 50 Avg positive next hour return: 2.05%(62%) Avg negative next hour return: -1.07%(38%)
Daily Trend: %
Up Forces: 194.54(daily_ema_20 985%)
Down Forces:
Support Levels: 16.6(weak_hourly_sma_10 -7.42%) 16.22(weak_hourly_sma_20 -9.54%)
Resistance Levels: 193.78(weak_daily_ema_10 980.76%)
|
| | | 2 | Apr/1 | 12 | 194.54 | 193.78 | 16.15(0.42) | 16.33(1.35) | 17.23(2.67) | 17.85 | -4.8 | | 0 | 2(0.2) | 50 | [4] | [32] | [38] | 104 | 1234 | UT | 0.8 | CloseLong | | (6) | 26 | 34 | 10 | 20 | 2.2,99 | 48 | | 3 | Apr/1 | 11 | 194.54 | 193.78 | 16.08(0.15) | 16.11(1.21) | 16.78(2.04) | 17.4 | -4.8 | | 0 | 2(0.1) | 50 | [1] | [24] | [27] | 97 | 1089 | UT | 0.9 | HoldLong | | (4) | 20 | -5 | 35 | 20 | 1.9,99 | 48 | | 4 | Apr/1 | 10 | 194.54 | 193.78 | 16.06(0.23) | 15.92(1.11) | 16.45(2.56) | 17.47 | -4.8 | | 0 | 2(0.2) | 50 | [2] | [29] | [44] | 92 | 1180 | UT | 1.6 | HoldLong | | (3) | 25 | 0 | 43 | 20 | 2.2,87 | 48 | | 5 | Apr/1 | 9 | 194.54 | 193.78 | 16.02(0.12) | 15.74(1.12) | 16.04(2.98) | 17.47 | -4.8 | | 0 | 2(0.1) | 50 | [1] | [33] | [90] | 75 | 1371 | UT | 2.4 | HoldLong? | | (3) | 29 | 123 | 40 | 20 | 2.4,65 | 48 | | | | |
| 6 | Mar/31 | 15 | 192.72 | 197.79 | 16(-0.33) | 15.57(0.18) | 15.58(1) | 15.96 | -4.7 | | 0 | 2(-0.1) | 30 | [-3] | [8] | [24] | -8 | 411 | UR | 0.7 | SmallShort? | | (-4) | 10 | 29 | 22 | 20 | -0.1,45 | 53 | | 7 | Mar/31 | 14 | 192.72 | 197.79 | 16.05(-0.12) | 15.54(-0.15) | 15.43(-0.09) | 15.61 | -4.7 | | 0 | 2(0.1) | 0 | [-1] | [-4] | [4] | -38 | -193 | RG | 0.3 | Wait | | (-7) | -1 | -9 | 17 | 20 | -0.7,30 | 53 | | 8 | Mar/31 | 13 | 192.72 | 197.79 | 16.07(-0.25) | 15.56(-0.32) | 15.44(0.33) | 15.72 | -4.7 | | 0 | 2(0) | 25 | [-2] | [-1] | [23] | -45 | 26 | RG | 0.5 | Wait | | (-1) | 3 | 24 | 16 | 20 | -0.6,20 | 53 | | 9 | Mar/31 | 12 | 192.72 | 197.79 | 16.11(-0.36) | 15.61(-0.68) | 15.39(-0.39) | 15.44 | -4.7 | | 0 | 2(0) | -5 | [-4] | [-10] | [12] | -73 | -220 | RG | 0.1 | Wait | | (-5) | -4 | 25 | 0 | 20 | -1.2,7 | 53 | | 10 | Mar/31 | 11 | 192.72 | 197.79 | 16.17(-0.34) | 15.72(-0.79) | 15.45(-0.68) | 15.15 | -4.7 | | 0 | 2(0.1) | -40 | [-3] | [-13] | [-9] | -89 | -499 | DT | -0.5 | HoldShort | | (-6) | -7 | -5 | 2 | -20 | -1.8,6 | 53 | | | | |
| 11 | Mar/31 | 10 | 192.72 | 197.79 | 16.23(-0.37) | 15.84(-0.8) | 15.56(-0.64) | 15.21 | -4.7 | | 0 | 1(0.2) | -50 | [-4] | [-13] | [-24] | -94 | -468 | DT | -0.7 | HoldShort | | (-5) | -6 | -41 | -4 | -20 | -2,6 | 53 | | 12 | Mar/31 | 9 | 192.72 | 197.79 | 16.29(-0.41) | 15.97(-0.52) | 15.66(-0.15) | 15.71 | -4.7 | | 0 | 1(-0.1) | -10 | [-4] | [-7] | [10] | -73 | -83 | DP | 0.1 | OpenShort? | | (-3) | -1 | 23 | 6 | 13 | -1.2,7 | 53 | | 13 | Mar/30 | 15 | 192.96 | 202.04 | 16.36(-0.7) | 16.05(-0.9) | 15.68(-0.95) | 15.44 | -4.6 | | 1 | 1(-0.1) | -50 | [-7] | [-19] | [-16] | -96 | -221 | DT | -0.5 | HoldShort? | | (-7) | -9 | -25 | -3 | -20 | -1.9,2 | 56 | | 14 | Mar/30 | 14 | 192.96 | 202.04 | 16.47(-0.55) | 16.2(-0.63) | 15.83(-0.97) | 15.74 | -4.6 | | 1 | 1(0) | -45 | [-5] | [-18] | [-1] | -83 | -209 | DT | -0.2 | HoldShort | | (-8) | -9 | 5 | -2 | -20 | -1.4,2 | 56 | | 15 | Mar/30 | 13 | 192.96 | 202.04 | 16.56(-0.52) | 16.3(-0.83) | 15.98(-0.95) | 15.68 | -4.6 | | 1 | 1(0) | -50 | [-5] | [-18] | [-13] | -90 | -322 | DT | -0.6 | HoldShort | | (-8) | -9 | -4 | -12 | -20 | -1.6,0 | 56 | | | | |
| 16 | Mar/30 | 12 | 192.96 | 202.04 | 16.65(-0.46) | 16.44(-0.74) | 16.13(-0.89) | 15.73 | -4.6 | | 1 | 1(0.1) | -50 | [-4] | [-17] | [-15] | -88 | -373 | DT | -0.8 | HoldShort | | (-6) | -9 | -8 | -18 | -20 | -1.8,7 | 56 | | 17 | Mar/30 | 11 | 192.96 | 202.04 | 16.73(-0.74) | 16.56(-0.09) | 16.28(-0.86) | 15.83 | -4.6 | | 1 | 1(-0.2) | -50 | [-7] | [-14] | [-37] | -78 | -155 | DT | -0.9 | HoldShort | | (-6) | -8 | -28 | -12 | -20 | -1.8,17 | 56 | | 18 | Mar/30 | 10 | 192.96 | 202.04 | 16.85(-0.94) | 16.58(-0.18) | 16.42(-0.85) | 16.18 | -4.6 | | 1 | 2(-0.5) | -50 | [-9] | [-15] | [-17] | -54 | 138 | DT | -0.4 | OpenShort | | (-9) | -8 | -26 | -6 | -20 | -1.2,26 | 56 | | 19 | Mar/30 | 9 | 192.96 | 202.04 | 17.01(-1.02) | 16.61(-0.05) | 16.56(-0.37) | 16.51 | -4.6 | | 1 | 2(-0.6) | -50 | [-10] | [-10] | [-1] | -33 | 394 | DT | -0.1 | OpenShort? | | (-11) | -4 | 6 | 2 | -20 | -0.7,35 | 56 | | 20 | Mar/27 | 15 | 193.02 | 210.81 | 17.18(-0.79) | 16.62(0.09) | 16.62(-0.7) | 16.43 | -4.7 | | 5 | 3(-0.2) | -40 | [-8] | [-9] | [-8] | -41 | 14 | DT | -0.2 | OpenShort? | | (-14) | -7 | -1 | -3 | -20 | -0.8,29 | 53 | | | | |
| 21 | Mar/27 | 14 | 193.02 | 210.81 | 17.32(-1.09) | 16.61(-0.02) | 16.74(-0.65) | 16.44 | -4.7 | | 5 | 3(-0.4) | -50 | [-11] | [-10] | [-9] | -37 | 182 | DT | -0.3 | OpenShort | | (-11) | -6 | -9 | 1 | -20 | -0.8,33 | 53 | | 22 | Mar/27 | 13 | 193.02 | 210.81 | 17.51(-1.5) | 16.61(-0.31) | 16.85(0.73) | 16.56 | -4.7 | | 5 | 3(-0.8) | -35 | [-15] | [1] | [-4] | -38 | 714 | RG | -0.2 | Wait | | (-15) | 7 | -24 | 4 | 20 | -0.8,32 | 53 | | 23 | Mar/27 | 12 | 193.02 | 210.81 | 17.78(-1.28) | 16.66(-0.56) | 16.73(0.42) | 16.87 | -4.7 | | 5 | 4(-0.5) | 5 | [-12] | [-2] | [21] | -31 | 521 | RG | 0.1 | Wait | | (-19) | 4 | 5 | 10 | 20 | -0.6,34 | 53 | | 24 | Mar/27 | 11 | 193.02 | 210.81 | 18.01(-1.09) | 16.75(-0.41) | 16.66(0.28) | 16.81 | -4.7 | | 5 | 5(-0.2) | -20 | [-11] | [-3] | [6] | -39 | 199 | DP | 0.1 | OpenShort | | (-18) | 3 | -15 | 14 | 20 | -0.7,29 | 53 | | 25 | Mar/27 | 10 | 193.02 | 210.81 | 18.21(-1.28) | 16.82(-0.21) | 16.61(0.83) | 17 | -4.6 | | 5 | 5(-0.4) | -10 | [-12] | [3] | [11] | -49 | 448 | UR | 0.2 | SmallShort | | (-14) | 8 | 0 | 9 | 20 | -0.7,19 | 53 | | | | |
| 26 | Mar/27 | 9 | 193.02 | 210.81 | 18.45(-1.34) | 16.86(-0.18) | 16.47(0.57) | 17 | -4.6 | | 5 | 5(-0.3) | 25 | [-13] | [1] | [39] | -60 | 318 | UR | 0.3 | SmallShort? | | (-18) | 6 | 86 | 5 | 20 | -0.8,10 | 53 | | 27 | Mar/26 | 15 | 193.16 | 212.51 | 18.7(-1.77) | 16.89(-1.43) | 16.38(-1.29) | 15.95 | -4.7 | | 3 | 5(-0.2) | -50 | [-17] | [-28] | [-22] | -80 | -386 | DT | -0.2 | HoldShort? | | (-23) | -13 | -46 | 0 | -20 | -1.3,3 | 57 | | 28 | Mar/26 | 14 | 193.16 | 212.51 | 19.04(-2.81) | 17.13(-1.61) | 16.59(-1.53) | 16.53 | -4.6 | | 3 | 6(-1.6) | -50 | [-27] | [-34] | [7] | -76 | 502 | DP | -0 | OpenShort | | (-22) | -15 | -4 | 1 | 20 | -1.2,4 | 57 | | 29 | Mar/26 | 13 | 193.16 | 212.51 | 19.59(-2.66) | 17.41(-1.92) | 16.85(-1.02) | 16.58 | -4.6 | | 3 | 7(-1) | -50 | [-26] | [-30] | [13] | -76 | 259 | DP | -0.1 | OpenShort | | (-38) | -10 | 22 | 0 | 20 | -1.1,2 | 57 | | 30 | Mar/26 | 12 | 193.16 | 212.51 | 20.13(-2.4) | 17.75(-1.54) | 17.02(-1.27) | 16.3 | -4.7 | | 3 | 8(-0.4) | -50 | [-23] | [-30] | [-26] | -80 | -339 | DT | -0.2 | HoldShort | | (-37) | -12 | -17 | -2 | -20 | -1.2,0 | 57 | | | | |
| 31 | Mar/26 | 11 | 193.16 | 212.51 | 20.63(-2.48) | 18.03(-2.06) | 17.24(-0.94) | 16.52 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-29] | [-27] | -80 | -306 | DT | -0.2 | HoldShort | | (-32) | -9 | -40 | 1 | -20 | -1.3,3 | 57 | | 32 | Mar/26 | 10 | 193.16 | 212.51 | 21.15(-2.47) | 18.41(-2.56) | 17.4(-1.55) | 17.04 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-38] | [-15] | -77 | -379 | DT | -0.1 | HoldShort | | (-32) | -15 | -56 | 4 | 20 | -1.2,3 | 57 | | 33 | Mar/26 | 9 | 193.16 | 212.51 | 21.69(-1.87) | 18.89(-1.95) | 17.67(-1.69) | 17.8 | -4.6 | | 3 | 9(0) | -50 | [-18] | [-35] | [10] | -75 | -706 | DP | 0 | OpenShort? | | (-31) | -17 | 25 | 6 | 6 | -1.1,3 | 57 | | 34 | Mar/25 | 15 | 193.91 | 221.71 | 22.1(-2.08) | 19.27(-1.68) | 17.97(-2.75) | 17.47 | -4.6 | | 10 | 9(0.2) | -50 | [-20] | [-40] | [-24] | -82 | -1054 | DT | -0.1 | HoldShort? | | (-27) | -27 | 8 | 1 | -20 | -1.3,1 | 62 | | 35 | Mar/25 | 14 | 193.91 | 221.71 | 22.57(-1.6) | 19.6(-2.17) | 18.48(-1.79) | 17.37 | -4.6 | | 10 | 9(0.5) | -50 | [-16] | [-33] | [-28] | -88 | -1416 | DT | -0.3 | HoldShort | | (-28) | -18 | 2 | -3 | -20 | -1.5,0 | 62 | | | | |
| 36 | Mar/25 | 13 | 193.91 | 221.71 | 22.94(-1.32) | 20.03(-2.35) | 18.82(-3.07) | 17.34 | -4.6 | | 10 | 9(0.7) | -50 | [-13] | [-46] | [-62] | -92 | -2017 | DT | -0.4 | HoldShort | | (-22) | -31 | -74 | -4 | -20 | -1.7,1 | 62 | | 37 | Mar/25 | 12 | 193.91 | 221.71 | 23.25(-0.94) | 20.51(-2.06) | 19.42(-3.44) | 18.39 | -4.5 | | 10 | 8(0.5) | -45 | [-9] | [-47] | [-46] | -85 | -2029 | DT | -0.3 | HoldShort | | (-15) | -34 | -61 | 2 | -20 | -1.6,5 | 62 | | 38 | Mar/25 | 11 | 193.91 | 221.71 | 23.47(-0.82) | 20.94(-3.82) | 20.11(-2.18) | 19.29 | -4.5 | | 10 | 8(0.4) | -15 | [-8] | [-43] | [9] | -80 | -1565 | DP | -0.3 | OpenShort | | (-10) | -22 | -46 | -0 | 20 | -1.4,5 | 62 | | 39 | Mar/25 | 10 | 193.91 | 221.71 | 23.66(-0.45) | 21.77(-3.25) | 20.56(-0.77) | 19.99 | -4.5 | | 10 | 7(0.3) | 50 | [-5] | [-25] | [35] | -79 | -1350 | RG | -0.2 | Wait | | (-9) | -8 | 63 | -5 | 20 | -1.3,4 | 62 | | 40 | Mar/25 | 9 | 193.91 | 221.71 | 23.77(-0.56) | 22.5(-3.12) | 20.72(-2.51) | 19.06 | -4.5 | | 10 | 7(0.4) | -30 | [-6] | [-42] | [-67] | -90 | -2034 | DT | -0.6 | HoldShort? | | (-8) | -25 | -82 | -5 | -20 | -1.8,5 | 62 | | | | |
| 41 | Mar/24 | 15 | 191.91 | 222.44 | 23.9(-0.48) | 23.22(-2.84) | 21.25(-1.66) | 20.34 | -4.3 | | 12 | 6(0.5) | -25 | [-5] | [-30] | [-54] | -79 | -1436 | DT | -0.4 | HoldShort? | | (-4) | -17 | -91 | 1 | -20 | -1.5,9 | 65 | | 42 | Mar/24 | 14 | 191.91 | 222.44 | 24.01(-0.01) | 23.9(-2.36) | 21.61(-0.74) | 21.87 | -4.3 | | 12 | 6(0) | 35 | [-0] | [-17] | [-1] | -64 | -1028 | RG | 0.1 | Wait | | (-2) | -7 | 21 | 1 | -20 | -0.9,9 | 65 | | 43 | Mar/24 | 13 | 191.91 | 222.44 | 24.01(0.04) | 24.48(-1.85) | 21.77(-5.28) | 21.53 | -4.3 | | 12 | 6(0) | 0 | [0] | [-60] | [-28] | -74 | -2076 | DR | -0.1 | OpenShort | | (-1) | -53 | 46 | -13 | -20 | -1.1,4 | 65 | | 44 | Mar/24 | 12 | 191.91 | 222.44 | 24(-0.2) | 24.94(-2.35) | 22.98(-5.35) | 20.8 | -4.3 | | 12 | 6(0.1) | -10 | [-2] | [-64] | [-82] | -83 | -2199 | DT | -0.9 | HoldShort | | (-2) | -53 | -55 | -29 | -20 | -1.4,2 | 65 | | 45 | Mar/24 | 11 | 191.91 | 222.44 | 24.05(-0.1) | 25.54(-1.16) | 24.28(-3.63) | 21.72 | -4.3 | | 12 | 6(0.1) | -5 | [-1] | [-40] | [-83] | -68 | -1593 | RG | -1.1 | SmallLong | | (0) | -36 | -24 | -49 | -20 | -1,7 | 65 | | | | |
| 46 | Mar/24 | 10 | 191.91 | 222.44 | 24.08(0.08) | 25.84(-0.55) | 25.19(-3.82) | 22.12 | -4.3 | | 12 | 6(0) | 5 | [1] | [-39] | [-86] | -35 | -1602 | DR | -1.4 | OpenShort | | (-1) | -38 | -32 | -38 | -20 | -0.9,38 | 65 | | 47 | Mar/24 | 9 | 191.91 | 222.44 | 24.06(0.01) | 25.98(-0.08) | 26.19(-3.65) | 22.68 | -4.2 | | 12 | 6(0) | 0 | [0] | [-35] | [-144] | 4 | -1277 | DR | -1.5 | OpenShort? | | (2) | -36 | -231 | -23 | -20 | -0.6,69 | 65 | | 48 | Mar/23 | 15 | 189.22 | 219.79 | 24.06(0.72) | 26(1.74) | 27.18(1.04) | 27.59 | -3.9 | | 20 | 6(0.6) | 50 | [7] | [26] | [14] | 79 | 1117 | UT | 0.2 | HoldLong? | | (15) | 10 | 15 | 26 | 20 | 1.5,91 | 67 | | 49 | Mar/23 | 14 | 189.22 | 219.79 | 23.89(0.84) | 25.56(2.11) | 26.9(0.38) | 27.28 | -3.9 | | 20 | 5(0.3) | 50 | [9] | [23] | [24] | 78 | 805 | UT | 0.2 | HoldLong | | (9) | 4 | 49 | 26 | 20 | 1.6,88 | 67 | | 50 | Mar/23 | 13 | 189.22 | 219.79 | 23.69(0.33) | 25.03(1.82) | 26.8(1.19) | 26.3 | -3.9 | | 20 | 5(0.2) | 50 | [4] | [29] | [-11] | 73 | 1077 | CR | -0.3 | HoldShort | | (9) | 13 | -38 | 24 | -20 | 1.3,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|