CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $18.6200

CGC Daily Change: -5.83% Daily StdDev 5.82% CGC EMA_5_Trend: -0.55% 10Minute StdDev: $0.4503

Latest Price : $13.58(-5.83%)

Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	13	12.98	13.5	14.37(-0.38)	14.29(-1.08)	13.96(-1.14)	13.57	0.3	3	18(1.6)	-50	[-7]	[-28]	[-19]	-103	-473	DT	-1	HoldShort	(-8)	-20	-18	-19	-20	-2.1,0	68
Daily Trend: % Up Forces: Down Forces: 12.98(daily_ema_20 -4.35%) Support Levels: 13.5(weak_daily_ema_10 -0.52%) Resistance Levels: 14.29(weak_hourly_sma_10 5.31%) 14.37(weak_hourly_sma_20 5.9%)

2	Apr/1	12	12.98	13.5	14.43(-0.37)	14.45(-0.49)	14.12(-1.16)	13.7	0.3	3	16(1.1)	-50	[-6]	[-23]	[-43]	-100	-434	DT	-1.2	HoldShort	(-7)	-20	-57	-17	-20	-2.1,3	68
3	Apr/1	11	12.98	13.5	14.48(-0.32)	14.52(-0.21)	14.29(-0.43)	14.14	0.5	3	15(-0.9)	-50	[-6]	[-8]	[-18]	-66	-29	DT	-0.5	OpenShort	(-5)	-7	-13	-17	-20	-1.1,12	68
4	Apr/1	10	12.98	13.5	14.53(-0.3)	14.55(-0.03)	14.35(-0.65)	14.24	0.6	3	16(-0.6)	-45	[-5]	[-10]	[-12]	-47	-70	DT	-0.3	OpenShort	(-5)	-11	12	-15	-20	-0.9,26	68
5	Apr/1	9	12.98	13.5	14.57(-0.36)	14.56(-0.29)	14.44(-1.2)	14.15	0.5	3	17(-1.1)	-50	[-6]	[-22]	[-21]	-48	-230	DT	-0.8	OpenShort?	(-8)	-21	-30	-17	-20	-1.2,32	68

6	Mar/31	15	13.16	13.15	14.62(-0.36)	14.6(-0.06)	14.62(-1.01)	14.38	0.5	-0	18(1.2)	-50	[-6]	[-16]	[-15]	-16	-57	DT	-0.6	OpenShort?	(-5)	-17	-18	-16	-20	-0.6,49	55
7	Mar/31	14	13.16	13.15	14.67(-0.21)	14.61(0.11)	14.77(0.09)	14.52	0.6	-0	16(-0.4)	-25	[-4]	[5]	[-6]	-3	117	RG	-0.7	Wait	(-5)	2	6	-14	-20	-0.4,57	55
8	Mar/31	13	13.16	13.15	14.7(-0.23)	14.59(0.1)	14.76(0.07)	14.47	0.6	-0	17(-0.6)	-50	[-4]	[5]	[-19]	3	68	RG	-0.7	Wait	(-4)	1	-29	-8	-20	-0.6,68	55
9	Mar/31	12	13.16	13.15	14.73(-0.23)	14.57(0.59)	14.75(0.57)	14.7	0.7	-0	17(-2.4)	-30	[-4]	[17]	[-14]	32	327	RG	-0.1	Wait	(-4)	10	-38	20	-20	-0.1,84	55
10	Mar/31	11	13.16	13.15	14.76(-0.29)	14.49(0.31)	14.67(0.56)	15.01	0.8	-0	20(-1.5)	5	[-5]	[15]	[13]	39	571	UR	0.7	SmallShort	(-1)	10	-17	24	20	0.5,76	55

11	Mar/31	10	13.16	13.15	14.8(-0.2)	14.45(0.31)	14.59(0.97)	15.15	0.9	-0	21(-0.2)	30	[-3]	[22]	[55]	27	652	UR	1.1	SmallShort	(-4)	17	88	23	20	0.7,59	55
12	Mar/31	9	13.16	13.15	14.83(-0.27)	14.41(-0.25)	14.45(0.12)	14.46	0.6	-0	22(0.2)	-10	[-5]	[2]	[9]	-29	27	UR	0	SmallShort?	(-9)	2	4	-1	20	-0.7,39	55
13	Mar/30	15	13.27	12.75	14.87(-0.05)	14.45(-0.36)	14.43(0.21)	14.43	0.5	-5	21(1.5)	5	[-1]	[4]	[13]	-33	-203	UR	0	SmallShort?	(-5)	4	19	2	20	-0.9,40	51
14	Mar/30	14	13.27	12.75	14.88(0.06)	14.5(-0.64)	14.4(0.67)	14.28	0.4	-5	20(-0.4)	-25	[1]	[10]	[-13]	-42	-302	CR	-0.2	HoldShort	(-2)	11	-44	3	14	-1.2,38	51
15	Mar/30	13	13.27	12.75	14.87(0.16)	14.59(-0.36)	14.3(-0.02)	14.63	0.5	-5	20(-0.6)	15	[3]	[1]	[16]	-25	-306	UT	0.6	OpenLong	(4)	-0	23	10	20	-0.5,38	51

16	Mar/30	12	13.27	12.75	14.85(0.11)	14.64(-0.66)	14.3(-0.42)	14.45	0.5	-5	21(-0.9)	-10	[2]	[-8]	[9]	-39	-460	RG	0.3	Wait	(1)	-7	10	7	20	-0.8,31	51
17	Mar/30	11	13.27	12.75	14.83(0.1)	14.74(-0.45)	14.36(-0.69)	14.37	0.4	-5	22(-2.6)	-35	[2]	[-11]	[-4]	-52	-559	DR	0	OpenShort	(1)	-11	13	-9	-20	-0.8,18	51
18	Mar/30	10	13.27	12.75	14.81(0.25)	14.81(-0.56)	14.46(-1)	14.27	0.4	-5	24(-3.9)	10	[4]	[-16]	[10]	-55	-804	RG	-0.3	Wait	(2)	-17	63	-18	-20	-0.9,18	51
19	Mar/30	9	13.27	12.75	14.77(0.26)	14.89(-1.02)	14.61(-1.83)	13.8	0.2	-5	28(-2)	-45	[4]	[-34]	[-63]	-61	-1305	DR	-1.1	OpenShort?	(2)	-30	-104	-26	-20	-1.3,22	51
20	Mar/27	15	13.45	12.34	14.73(0.49)	15.04(-0.79)	14.88(-0.67)	14.62	0.4	-11	30(-0.8)	-35	[8]	[-12]	[-12]	-25	-661	DR	-0.3	OpenShort?	(10)	-11	-15	-19	-20	-0.1,28	55

21	Mar/27	14	13.45	12.34	14.66(0.64)	15.16(-0.61)	14.98(-0.88)	14.74	0.5	-11	31(-3)	-30	[11]	[-13]	[-14]	-2	-720	DR	-0.3	OpenShort	(11)	-15	-16	-16	-20	0.1,46	55
22	Mar/27	13	13.45	12.34	14.57(0.75)	15.25(-0.29)	15.11(-0.27)	14.87	0.5	-11	34(-1.9)	-20	[12]	[-0]	[-15]	17	-522	DR	-0.3	OpenShort	(13)	-5	-16	-10	-20	0.3,59	55
23	Mar/27	12	13.45	12.34	14.46(0.72)	15.29(0.25)	15.15(-0.2)	15	0.6	-11	36(-0.7)	-50	[12]	[5]	[-25]	31	-318	CR	-0.2	HoldShort	(15)	-3	-23	-10	-20	0.5,68	55
24	Mar/27	11	13.45	12.34	14.36(0.7)	15.25(0.67)	15.18(-0.15)	15.19	0.6	-11	37(0.2)	-25	[12]	[9]	[-12]	46	-81	CR	0	HoldShort	(16)	-3	10	-3	-20	0.8,76	55
25	Mar/27	10	13.45	12.34	14.26(0.58)	15.15(0.67)	15.2(-0.89)	15.11	0.6	-11	36(0.6)	-50	[10]	[-3]	[-25]	48	-121	DR	-0.1	OpenShort	(12)	-15	-35	-6	-20	0.8,78	55

26	Mar/27	9	13.45	12.34	14.18(0.6)	15.05(0.8)	15.34(-0.35)	15.4	0.7	-11	36(1.2)	15	[10]	[7]	[13]	60	242	UT	0.1	OpenLong?	(14)	-6	42	-7	6	1.2,80	55
27	Mar/26	15	13.61	11.95	14.1(0.56)	14.93(0.72)	15.39(-0.3)	15.06	0.5	-15	35(0.7)	-25	[9]	[8]	[-12]	54	106	CR	-0.3	HoldShort?	(8)	-5	-10	-15	-20	1,79	49
28	Mar/26	14	13.61	11.95	14.02(0.99)	14.82(1.14)	15.44(0.75)	15.14	0.5	-15	34(-1.1)	-10	[16]	[30]	[-17]	65	79	CR	-0.3	HoldShort	(12)	12	-20	-14	-20	1.1,87	49
29	Mar/26	13	13.61	11.95	13.88(1.13)	14.65(1.59)	15.32(1.5)	15.31	0.6	-15	35(0.3)	5	[19]	[47]	[-19]	80	352	CR	-0	OpenShort	(20)	25	-55	-8	6	1.4,95	49
30	Mar/26	12	13.61	11.95	13.72(1.25)	14.42(1.86)	15.09(2.22)	15.78	0.7	-15	35(2.7)	25	[21]	[62]	[24]	100	877	UT	0.7	HoldLong	(26)	37	11	2	20	2,100	49

31	Mar/26	11	13.61	11.95	13.55(1.26)	14.16(2.01)	14.76(2.03)	15.69	0.7	-15	32(3.2)	25	[21]	[60]	[42]	108	902	UT	1	HoldLong	(25)	34	51	8	20	2.3,100	49
32	Mar/26	10	13.61	11.95	13.38(1.19)	13.88(1.84)	14.47(1.82)	15.27	0.6	-15	29(3.5)	25	[20]	[55]	[54]	104	749	UT	0.9	HoldLong	(22)	30	87	5	20	2.2,99	49
33	Mar/26	9	13.61	11.95	13.22(0.81)	13.63(1.25)	14.21(1.64)	14.58	0.3	-15	25(1)	40	[13]	[45]	[38]	93	672	UT	0.5	HoldLong?	(18)	27	56	1	20	1.8,98	49
34	Mar/25	15	13.74	11.5	13.11(0.78)	13.46(0.66)	13.98(1.69)	14.15	0.1	-27	24(2)	40	[13]	[37]	[16]	85	470	UT	0.2	OpenLong?	(13)	28	4	3	20	1.5,97	40
35	Mar/25	14	13.74	11.5	13.01(0.88)	13.37(0.48)	13.75(1.48)	14.12	0.1	-27	22(0.7)	40	[15]	[33]	[23]	89	384	UT	0.5	HoldLong	(16)	25	-10	14	20	1.6,99	40

36	Mar/25	13	13.74	11.5	12.9(0.89)	13.31(0.37)	13.55(1.92)	14.2	0.1	-27	22(1.6)	40	[15]	[39]	[42]	91	636	UT	0.9	OpenLong	(17)	32	26	22	20	1.9,93	40
37	Mar/25	12	13.74	11.5	12.79(0.8)	13.26(0.31)	13.29(1.86)	14	0.1	-27	20(1.2)	40	[13]	[37]	[57]	76	647	UT	1.1	OpenLong	(16)	31	78	16	20	1.9,78	40
38	Mar/25	11	13.74	11.5	12.69(0.62)	13.22(0.82)	13.05(0.84)	13.43	-0.1	-27	19(0.5)	40	[10]	[24]	[15]	46	206	UT	0.6	OpenLong	(10)	14	63	9	-20	1.2,66	40
39	Mar/25	10	13.74	11.5	12.61(0.34)	13.11(0.63)	12.94(-0.42)	12.99	-0.2	-27	18(-0.4)	-50	[6]	[-0]	[-22]	26	-106	DR	0.1	OpenShort	(9)	-7	-20	2	-20	0.7,58	40
40	Mar/25	9	13.74	11.5	12.57(0.53)	13.03(0.66)	12.99(-0.54)	13.13	-0.2	-27	19(-0.4)	5	[9]	[-1]	[4]	28	-157	RG	0.2	Wait?	(7)	-9	29	-4	-20	0.9,55	40

41	Mar/24	15	14	11.39	12.5(0.49)	12.94(0.45)	13.06(-1.27)	12.93	-0.3	-33	19(-1.3)	-30	[8]	[-18]	[-4]	19	-392	DR	-0.2	OpenShort?	(9)	-21	25	-16	-20	0.7,51	34
42	Mar/24	14	14	11.39	12.44(0.79)	12.88(0.51)	13.23(-1.2)	12.76	-0.4	-33	20(-1)	-45	[13]	[-15]	[-23]	20	-743	DR	-0.7	OpenShort	(9)	-20	-21	-23	-20	0.5,57	34
43	Mar/24	13	14	11.39	12.34(0.66)	12.82(0.42)	13.39(0.8)	12.91	-0.3	-33	21(-0.8)	-15	[11]	[18]	[-20]	40	37	CR	-0.7	HoldShort	(16)	14	-47	-23	-7	0.8,70	34
44	Mar/24	12	14	11.39	12.26(0.87)	12.77(0.99)	13.28(1.68)	13.25	-0.2	-33	22(0)	15	[15]	[38]	[-8]	68	398	CR	-0	HoldShort	(15)	29	-30	-13	20	1.3,85	34
45	Mar/24	11	14	11.39	12.15(0.98)	12.64(1.22)	13.06(1.81)	13.47	-0.2	-33	22(0.9)	35	[17]	[43]	[2]	90	608	UT	0.5	HoldLong	(20)	31	-39	9	20	1.8,95	34

46	Mar/24	10	14	11.39	12.03(1.14)	12.49(1.46)	12.83(2.34)	13.76	-0.1	-33	21(1.9)	40	[19]	[55]	[44]	109	931	UT	1.3	HoldLong	(22)	40	26	17	20	2.4,99	34
47	Mar/24	9	14	11.39	11.89(1.21)	12.31(1.26)	12.54(2.45)	13.57	-0.1	-33	19(-0.1)	40	[21]	[55]	[99]	108	862	UT	1.6	CloseLong?	(20)	42	179	16	20	2.6,93	34
48	Mar/23	15	14.31	11.46	11.75(1.08)	12.16(0.4)	12.24(-0.07)	12.37	-0.5	-36	20(-2.4)	35	[18]	[5]	[19]	63	-478	UT	0.2	OpenLong?	(14)	-1	37	21	20	0.9,90	34
49	Mar/23	14	14.31	11.46	11.62(1.1)	12.11(0.03)	12.25(0.17)	12.13	-0.6	-36	22(-3.7)	5	[19]	[6]	[-5]	57	-535	CR	-0.2	HoldShort	(19)	3	-25	19	0	0.7,89	34
50	Mar/23	13	14.31	11.46	11.49(1.35)	12.11(0.4)	12.23(0.68)	12.3	-0.6	-36	26(-1.9)	25	[23]	[19]	[7]	61	-389	UT	0.1	OpenLong	(24)	12	0	20	20	0.9,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI