|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $192.2400 One month high (close): $450.0000
SOXS Daily Change: 16.06% Daily StdDev 13.44% SOXS EMA_5_Trend: 0.3% 10Minute StdDev: $1.3089
Latest Price : $241.92(16.06%) | Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 300.23 | 258.65 | 17.42(0.67) | 18.47(2.04) | 19.31(2.07) | 20.24 | -3.7 | | -10 | 2(0.2) | 25 | [5] | [21] | [29] | 103 | 1486 | UT | 0.7 | CloseLong? | | (9) | 15 | 34 | 2 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 2.3%(56%) Avg negative next hour return: -5.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.47(weak_hourly_sma_10 -8.75%) 17.42(weak_hourly_sma_20 -13.93%)
Resistance Levels: 258.65(daily_ema_10 1177.92%) 300.23(daily_ema_20 1383.35%)
|
| | | 2 | Apr/1 | 14 | 300.23 | 258.65 | 17.3(0.53) | 18.1(2.06) | 18.92(0.84) | 19.51 | -3.7 | | -10 | 2(0.1) | 0 | [4] | [12] | [12] | 98 | 1024 | RG | 0.5 | Wait | | (5) | 6 | 8 | 7 | 20 | 1.9,100 | 45 | | 3 | Apr/1 | 13 | 300.23 | 258.65 | 17.21(0.58) | 17.74(2.11) | 18.76(2.1) | 19.34 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [21] | [18] | 94 | 1195 | UT | 0.6 | HoldLong | | (5) | 16 | 6 | 4 | 20 | 2,94 | 45 | | 4 | Apr/1 | 12 | 300.23 | 258.65 | 17.11(0.54) | 17.37(1.7) | 18.37(2.59) | 19.22 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [23] | [44] | 98 | 1319 | UT | 0.9 | HoldLong | | (5) | 19 | 49 | 2 | 20 | 2.3,90 | 45 | | 5 | Apr/1 | 11 | 300.23 | 258.65 | 17.02(0.14) | 17.08(1.03) | 17.91(1.51) | 18.22 | -3.7 | | -10 | 1(0) | -5 | [1] | [12] | [19] | 78 | 911 | RG | 0.4 | Wait | | (3) | 11 | -4 | 15 | 20 | 1.5,90 | 45 | | | | |
| 6 | Apr/1 | 10 | 300.23 | 258.65 | 17(0.28) | 16.91(1.03) | 17.64(2.07) | 18.3 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [16] | [26] | 81 | 961 | RG | 0.9 | SmallShort | | (1) | 15 | -21 | 27 | 20 | 1.7,88 | 45 | | 7 | Apr/1 | 9 | 300.23 | 258.65 | 16.95(0.31) | 16.74(1.35) | 17.28(3.43) | 18.73 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [28] | [72] | 91 | 1507 | RG | 2 | SmallShort? | | (4) | 26 | 69 | 36 | 20 | 2.5,78 | 45 | | 8 | Mar/31 | 15 | 301.09 | 272.62 | 16.9(-0.02) | 16.52(0.55) | 16.71(2.06) | 17.4 | -3.8 | | -9 | 1(0) | 5 | [-0] | [14] | [35] | 33 | 735 | UR | 1.1 | SmallShort? | | (-1) | 15 | 28 | 28 | 20 | 0.8,63 | 50 | | 9 | Mar/31 | 14 | 301.09 | 272.62 | 16.9(0.12) | 16.43(0.24) | 16.37(0.71) | 16.88 | -3.8 | | -9 | 1(0) | -5 | [1] | [3] | [18] | -1 | 35 | RG | 0.8 | SmallShort | | (-2) | 5 | -2 | 30 | 20 | -0,49 | 50 | | 10 | Mar/31 | 13 | 301.09 | 272.62 | 16.88(0.01) | 16.39(0.1) | 16.25(0.52) | 16.91 | -3.8 | | -9 | 1(0) | 0 | [0] | [1] | [27] | -17 | 120 | RG | 1.1 | SmallShort | | (2) | 4 | 22 | 29 | 20 | 0,33 | 50 | | | | |
| 11 | Mar/31 | 12 | 301.09 | 272.62 | 16.88(-0.22) | 16.37(-0.83) | 16.17(-0.14) | 16.5 | -3.8 | | -9 | 1(0) | 0 | [-2] | [-8] | [33] | -51 | -74 | RG | 0.5 | Wait | | (-1) | -1 | 36 | 10 | 20 | -0.6,14 | 50 | | 12 | Mar/31 | 11 | 301.09 | 272.62 | 16.92(-0.27) | 16.51(-1.04) | 16.19(-0.83) | 15.86 | -3.8 | | -9 | 1(0) | -50 | [-2] | [-14] | [-2] | -91 | -574 | DT | -0.5 | HoldShort | | (-4) | -6 | 8 | -6 | -20 | -1.7,2 | 50 | | 13 | Mar/31 | 10 | 301.09 | 272.62 | 16.97(-0.42) | 16.68(-1) | 16.33(-0.95) | 15.72 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-15] | [-30] | -103 | -595 | DT | -1.1 | CloseShort | | (-3) | -7 | -31 | -13 | -20 | -2.2,2 | 50 | | 14 | Mar/31 | 9 | 301.09 | 272.62 | 17.04(-0.36) | 16.85(-0.62) | 16.49(-0.22) | 16.28 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-8] | [-13] | -80 | -194 | DT | -0.4 | HoldShort? | | (-3) | -2 | -10 | -2 | -20 | -1.5,8 | 50 | | 15 | Mar/30 | 15 | 305.75 | 283.78 | 17.1(-0.66) | 16.96(-0.74) | 16.53(-0.3) | 16.47 | -4 | | -9 | 1(-0.2) | -50 | [-5] | [-12] | [-7] | -74 | 120 | DT | -0.1 | OpenShort? | | (-3) | -2 | -9 | -1 | -20 | -1.3,9 | 52 | | | | |
| 16 | Mar/30 | 14 | 305.75 | 283.78 | 17.21(-0.54) | 17.09(-0.45) | 16.58(-1.44) | 16.63 | -4 | | -9 | 1(0) | -50 | [-4] | [-19] | [-5] | -63 | -195 | DT | 0.1 | OpenShort | | (-6) | -11 | 6 | -2 | -20 | -1,12 | 52 | | 17 | Mar/30 | 13 | 305.75 | 283.78 | 17.3(-0.36) | 17.17(-0.62) | 16.82(-1.3) | 16.52 | -4 | | -9 | 1(0) | -50 | [-3] | [-18] | [-13] | -74 | -417 | DT | -0.5 | OpenShort | | (-5) | -10 | -1 | -13 | -20 | -1.3,9 | 52 | | 18 | Mar/30 | 12 | 305.75 | 283.78 | 17.36(-0.22) | 17.28(-0.57) | 17.04(-0.99) | 16.53 | -4 | | -9 | 1(0) | -50 | [-2] | [-15] | [-17] | -71 | -513 | DT | -0.9 | OpenShort | | (-4) | -7 | 3 | -31 | -20 | -1.4,14 | 52 | | 19 | Mar/30 | 11 | 305.75 | 283.78 | 17.4(-0.53) | 17.38(0.07) | 17.21(-1) | 16.48 | -4 | | -9 | 1(0) | -50 | [-4] | [-14] | [-38] | -58 | -295 | DT | -1.3 | OpenShort | | (-2) | -8 | -14 | -16 | -20 | -1.6,32 | 52 | | 20 | Mar/30 | 10 | 305.75 | 283.78 | 17.49(-0.76) | 17.37(-0.08) | 17.38(-1.22) | 16.74 | -4 | | -9 | 1(-0.1) | -50 | [-6] | [-16] | [-39] | -36 | -51 | DT | -1.1 | OpenShort | | (-4) | -9 | -56 | -7 | -20 | -1.3,47 | 52 | | | | |
| 21 | Mar/30 | 9 | 305.75 | 283.78 | 17.62(-0.71) | 17.38(0.3) | 17.59(0.46) | 17.85 | -4 | | -9 | 1(-0.3) | -45 | [-5] | [-2] | [17] | 23 | 822 | DP | 0.4 | OpenShort? | | (-4) | 3 | 12 | 14 | 20 | 0.3,65 | 52 | | 22 | Mar/27 | 15 | 309.97 | 307.89 | 17.75(-0.49) | 17.33(0.48) | 17.51(-0.03) | 17.61 | -4.3 | | -3 | 1(-0.2) | -30 | [-4] | [-2] | [5] | -9 | 332 | DP | 0.1 | OpenShort? | | (-7) | -0 | 12 | 2 | 11 | -0.2,46 | 50 | | 23 | Mar/27 | 14 | 309.97 | 307.89 | 17.84(-0.72) | 17.25(0.09) | 17.52(-0.15) | 17.37 | -4.3 | | -3 | 1(-0.1) | -40 | [-5] | [-4] | [5] | -14 | 309 | DP | -0.2 | OpenShort | | (-6) | -1 | 1 | 5 | 20 | -0.5,49 | 50 | | 24 | Mar/27 | 13 | 309.97 | 307.89 | 17.97(-1.31) | 17.23(-0.11) | 17.55(1.15) | 17.35 | -4.3 | | -3 | 2(-0.5) | -50 | [-10] | [3] | [-2] | -19 | 988 | RG | -0.2 | Wait | | (-7) | 9 | -22 | 7 | 20 | -0.6,46 | 50 | | 25 | Mar/27 | 12 | 309.97 | 307.89 | 18.21(-1.02) | 17.25(-0.52) | 17.35(1.02) | 17.79 | -4.3 | | -3 | 2(-0.3) | -5 | [-8] | [1] | [37] | -15 | 841 | UR | 0.3 | SmallShort | | (-11) | 8 | 19 | 14 | 20 | -0.3,43 | 50 | | | | |
| 26 | Mar/27 | 11 | 309.97 | 307.89 | 18.4(-0.65) | 17.34(-0.56) | 17.17(0.15) | 17.43 | -4.3 | | -3 | 2(0) | -30 | [-5] | [-5] | [11] | -30 | 50 | DP | 0.2 | OpenShort | | (-11) | 1 | -11 | 18 | 20 | -0.6,35 | 50 | | 27 | Mar/27 | 10 | 309.97 | 307.89 | 18.52(-0.81) | 17.44(-0.04) | 17.14(0.94) | 17.64 | -4.3 | | -3 | 2(-0.1) | -25 | [-6] | [3] | [12] | -41 | 401 | UR | 0.3 | SmallShort | | (-6) | 7 | 6 | 13 | 20 | -0.6,24 | 50 | | 28 | Mar/27 | 9 | 309.97 | 307.89 | 18.67(-1.01) | 17.45(0.19) | 16.98(0.35) | 17.53 | -4.3 | | -3 | 2(-0.1) | -25 | [-8] | [-1] | [21] | -58 | 316 | DP | 0.3 | OpenShort? | | (-8) | 3 | 63 | 4 | -12 | -0.7,10 | 50 | | 29 | Mar/26 | 15 | 314.19 | 317.3 | 18.86(-1.36) | 17.42(-1.13) | 16.92(-1.33) | 16.38 | -4.5 | | -5 | 3(-0.1) | -50 | [-10] | [-22] | [-25] | -84 | -452 | DT | -0.3 | HoldShort? | | (-12) | -10 | -28 | -4 | -20 | -1.5,4 | 53 | | 30 | Mar/26 | 14 | 314.19 | 317.3 | 19.12(-3.16) | 17.62(-1.36) | 17.15(-2.04) | 16.91 | -4.5 | | -5 | 3(-1.6) | -50 | [-24] | [-32] | [-6] | -79 | 1070 | DT | -0.1 | HoldShort | | (-12) | -16 | -19 | -5 | 18 | -1.3,4 | 53 | | | | |
| 31 | Mar/26 | 13 | 314.19 | 317.3 | 19.74(-2.95) | 17.86(-1.68) | 17.51(-1.26) | 17.27 | -4.5 | | -5 | 4(-0.9) | -50 | [-22] | [-27] | [17] | -70 | 969 | DP | -0.1 | OpenShort | | (-28) | -10 | 24 | -3 | 20 | -0.9,3 | 53 | | 32 | Mar/26 | 12 | 314.19 | 317.3 | 20.34(-2.79) | 18.16(-1.45) | 17.73(-1.03) | 16.82 | -4.5 | | -5 | 5(-0.5) | -50 | [-21] | [-24] | [-26] | -73 | 410 | DT | -0.3 | OpenShort | | (-29) | -8 | -21 | -6 | -20 | -1,2 | 53 | | 33 | Mar/26 | 11 | 314.19 | 317.3 | 20.92(-3.08) | 18.43(-1.46) | 17.92(0.04) | 17.23 | -4.5 | | -5 | 6(-0.7) | -50 | [-23] | [-17] | [-15] | -63 | 850 | DT | -0.2 | OpenShort | | (-25) | 0 | -14 | 0 | -20 | -1,12 | 53 | | 34 | Mar/26 | 10 | 314.19 | 317.3 | 21.58(-3.32) | 18.7(-2.45) | 17.91(-0.99) | 17.51 | -4.5 | | -5 | 6(-0.8) | -50 | [-25] | [-29] | [-11] | -60 | 708 | DT | -0.1 | OpenShort | | (-28) | -8 | -57 | 6 | 20 | -1,15 | 53 | | 35 | Mar/26 | 9 | 314.19 | 317.3 | 22.32(-2.39) | 19.17(-1.46) | 18.09(-0.71) | 18.71 | -4.5 | | -5 | 7(-0.2) | -50 | [-18] | [-21] | [20] | -55 | 253 | DP | 0.1 | OpenShort? | | (-28) | -5 | 15 | 10 | 20 | -0.8,15 | 53 | | | | |
| 36 | Mar/25 | 15 | 320.97 | 343.35 | 22.87(-2.59) | 19.45(-0.78) | 18.22(-2.03) | 18.4 | -5 | | 1 | 7(-0.9) | -50 | [-20] | [-26] | [-8] | -64 | -188 | DT | 0 | OpenShort? | | (-23) | -15 | 34 | 6 | -20 | -0.9,9 | 57 | | 37 | Mar/25 | 14 | 320.97 | 343.35 | 23.48(-2.65) | 19.6(-1.48) | 18.6(-1.79) | 17.73 | -5 | | 1 | 8(-0.1) | -50 | [-21] | [-27] | [-23] | -79 | -543 | DT | -0.2 | HoldShort | | (-26) | -14 | 27 | -0 | -20 | -1.2,1 | 57 | | 38 | Mar/25 | 13 | 320.97 | 343.35 | 24.12(-2.4) | 19.89(-2.03) | 18.94(-2.85) | 17.22 | -5 | | 1 | 8(0.2) | -50 | [-19] | [-37] | [-62] | -85 | -1410 | DT | -0.3 | HoldShort | | (-26) | -22 | -57 | -3 | -20 | -1.4,0 | 57 | | 39 | Mar/25 | 12 | 320.97 | 343.35 | 24.71(-1.78) | 20.3(-1.56) | 19.49(-3.75) | 18.39 | -5 | | 1 | 8(0.4) | -50 | [-14] | [-41] | [-40] | -81 | -1835 | DT | -0.2 | HoldShort | | (-20) | -29 | -44 | 0 | -20 | -1.3,2 | 57 | | 40 | Mar/25 | 11 | 320.97 | 343.35 | 25.16(-1.77) | 20.62(-4.64) | 20.25(-2.12) | 19.35 | -5 | | 1 | 8(0.2) | -20 | [-14] | [-40] | [38] | -78 | -1240 | DP | -0.2 | OpenShort | | (-14) | -16 | -42 | -0 | 20 | -1.2,2 | 57 | | | | |
| 41 | Mar/25 | 10 | 320.97 | 343.35 | 25.61(-1.25) | 21.62(-3.98) | 20.69(0.4) | 20.29 | -5 | | 1 | 8(0.3) | 5 | [-10] | [-17] | [54] | -77 | -909 | RG | -0.1 | Wait | | (-15) | 3 | 39 | -2 | 20 | -1.2,3 | 57 | | 42 | Mar/25 | 9 | 320.97 | 343.35 | 25.93(-1.23) | 22.52(-3.85) | 20.61(-1.14) | 19.44 | -5 | | 1 | 7(0.4) | -50 | [-10] | [-28] | [-17] | -82 | -1686 | DT | -0.3 | HoldShort? | | (-13) | -9 | -25 | -0 | -20 | -1.5,6 | 57 | | 43 | Mar/24 | 15 | 323.49 | 354.69 | 26.25(-1.34) | 23.42(-4.27) | 20.85(-1.23) | 20 | -5.2 | | 3 | 7(0.2) | -50 | [-10] | [-30] | [-38] | -77 | -1500 | DT | -0.2 | HoldShort? | | (-10) | -10 | -87 | 9 | -20 | -1.5,11 | 58 | | 44 | Mar/24 | 14 | 323.49 | 354.69 | 26.61(-1.19) | 24.46(-3.97) | 21.11(0.55) | 22.16 | -5.2 | | 3 | 7(0.2) | 5 | [-9] | [-15] | [34] | -70 | -533 | RG | 0.3 | Wait | | (-9) | 4 | 25 | 13 | 20 | -1.2,10 | 58 | | 45 | Mar/24 | 13 | 323.49 | 354.69 | 26.93(-1.22) | 25.47(-3.07) | 20.99(-6.95) | 21.55 | -5.2 | | 3 | 6(0.4) | -50 | [-9] | [-69] | [-21] | -81 | -2446 | DT | 0.2 | HoldShort | | (-13) | -53 | 75 | 5 | -20 | -1.4,4 | 58 | | | | |
| 46 | Mar/24 | 12 | 323.49 | 354.69 | 27.26(-1.76) | 26.28(-3.93) | 22.56(-7.64) | 19.89 | -5.2 | | 3 | 6(0.7) | -50 | [-14] | [-79] | [-96] | -103 | -2823 | DT | -0.8 | CloseShort | | (-14) | -59 | -33 | -3 | -20 | -2.1,0 | 58 | | 47 | Mar/24 | 11 | 323.49 | 354.69 | 27.75(-1.64) | 27.35(-3.52) | 24.43(-6.02) | 20.65 | -5.2 | | 3 | 5(0.7) | -50 | [-13] | [-64] | [-107] | -108 | -2437 | DT | -1.2 | CloseShort | | (-15) | -46 | -28 | -38 | -20 | -2.3,0 | 58 | | 48 | Mar/24 | 10 | 323.49 | 354.69 | 28.21(-1.4) | 28.35(-2.65) | 26(-6.53) | 21.31 | -5.2 | | 3 | 5(0.9) | -50 | [-11] | [-64] | [-109] | -97 | -2650 | DT | -1.7 | HoldShort | | (-14) | -50 | -11 | -32 | -20 | -2.6,18 | 58 | | 49 | Mar/24 | 9 | 323.49 | 354.69 | 28.61(-1.59) | 29.12(-1.93) | 27.82(-7.11) | 21.58 | -5.2 | | 3 | 4(1.1) | -50 | [-12] | [-67] | [-192] | -94 | -2616 | DT | -2.9 | OpenShort? | | (-12) | -55 | -238 | -31 | -20 | -3.2,36 | 58 | | 50 | Mar/23 | 15 | 326.4 | 362.3 | 29.07(-0.94) | 29.69(0.29) | 29.95(-0.15) | 29.37 | -5.2 | | 7 | 3(-0.8) | -20 | [-7] | [-1] | [-9] | 5 | 870 | DT | -0.4 | OpenShort? | | (-3) | -1 | 4 | 2 | -20 | 0.2,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|