|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $11.2100 One month high (close): $16.3000
SLV Daily Change: -0.23% Daily StdDev 2.78% SLV EMA_5_Trend: -0.75% 10Minute StdDev: $0.0814
Latest Price : $13.02(-0.23%) | Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 11 | 13.51 | 12.86 | 13.14(-0.15) | 13.1(0.02) | 13.06(0.09) | 13.1 | -0.2 | | -16 | 9(-0.9) | -50 | [-5] | [5] | [7] | -21 | 82 | UR | 0.3 | SmallShort | | (-8) | 3 | 17 | 8 | 0 | -0.3,37 | 38 | Sample size 10 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.2%(20%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.86(weak_daily_ema_10 -1.83%) Resistance Levels: 13.14(weak_hourly_sma_20 0.31%) 13.51(daily_ema_20 3.13%)
|
| 2 | Apr/1 | 10 | 13.51 | 12.86 | 13.16(-0.13) | 13.1(0.1) | 13.05(-0.16) | 13.06 | -0.3 | | -16 | 10(-0.3) | -50 | [-5] | [-2] | [4] | -40 | -20 | DP | 0.1 | OpenShort | | (-8) | -6 | 21 | 1 | -20 | -0.6,25 | 38 | 3 | Apr/1 | 9 | 13.51 | 12.86 | 13.18(-0.1) | 13.09(0.04) | 13.07(-0.32) | 13.01 | -0.3 | | -16 | 10(0) | -50 | [-4] | [-8] | [-11] | -55 | -117 | DT | -0.4 | OpenShort? | | (-8) | -12 | -21 | -4 | -20 | -1,20 | 38 | 4 | Mar/31 | 15 | 13.65 | 12.69 | 13.19(-0.15) | 13.08(-0.03) | 13.11(-0.13) | 13.06 | -0.3 | | -23 | 10(0.3) | -50 | [-5] | [-5] | [-4] | -46 | -24 | DT | -0.3 | OpenShort? | | (-4) | -5 | -8 | -8 | 0 | -0.8,24 | 33 | 5 | Mar/31 | 14 | 13.65 | 12.69 | 13.21(-0.14) | 13.08(-0.06) | 13.13(-0.03) | 13.08 | -0.3 | | -23 | 10(-0.4) | -50 | [-5] | [-2] | [4] | -44 | -15 | DP | -0.3 | OpenShort | | (-8) | -1 | 17 | -8 | 0 | -0.8,26 | 33 | | | |
6 | Mar/31 | 13 | 13.65 | 12.69 | 13.23(-0.15) | 13.09(-0.11) | 13.13(-0.12) | 13.04 | -0.4 | | -23 | 10(-0.1) | -50 | [-5] | [-6] | [-20] | -43 | -62 | DT | -0.5 | OpenShort | | (-8) | -4 | -55 | -1 | -15 | -1.1,35 | 33 | 7 | Mar/31 | 12 | 13.65 | 12.69 | 13.25(-0.11) | 13.09(0) | 13.15(0.35) | 13.17 | -0.3 | | -23 | 10(-0.3) | -50 | [-4] | [13] | [-1] | -22 | 67 | RG | 0.1 | Wait | | (-4) | 13 | -21 | 12 | 20 | -0.5,41 | 33 | 8 | Mar/31 | 11 | 13.65 | 12.69 | 13.27(-0.06) | 13.1(-0.2) | 13.1(0.33) | 13.22 | -0.3 | | -23 | 10(-0.3) | -15 | [-2] | [9] | [24] | -21 | 52 | UR | 0.7 | SmallShort | | (-8) | 12 | 38 | 16 | 20 | -0.3,37 | 33 | 9 | Mar/31 | 10 | 13.65 | 12.69 | 13.28(-0.14) | 13.13(-0.21) | 13.06(0.14) | 13.13 | -0.3 | | -23 | 11(-0.3) | -50 | [-5] | [1] | [6] | -41 | 4 | UR | 0.4 | SmallShort | | (-8) | 5 | 4 | 20 | 15 | -0.8,29 | 33 | 10 | Mar/31 | 9 | 13.65 | 12.69 | 13.3(-0.17) | 13.16(-0.21) | 13.04(-0.02) | 13.12 | -0.3 | | -23 | 11(-0.4) | -50 | [-6] | [-5] | [8] | -57 | -33 | DP | 0.4 | OpenShort? | | (-8) | -1 | 8 | 17 | 20 | -1,18 | 33 | | | |
11 | Mar/30 | 15 | 13.79 | 12.58 | 13.32(-0.22) | 13.19(-0.25) | 13.04(-0.18) | 13.1 | -0.4 | | -26 | 11(0.1) | -50 | [-8] | [-11] | [23] | -69 | -56 | DP | 0.3 | OpenShort? | | (-12) | -6 | 60 | 11 | 16 | -1.1,9 | 33 | 12 | Mar/30 | 14 | 13.79 | 12.58 | 13.35(-0.19) | 13.22(-0.35) | 13.06(-0.27) | 12.96 | -0.5 | | -26 | 11(1.1) | -50 | [-7] | [-15] | [-6] | -100 | -210 | DT | -0.5 | HoldShort | | (-12) | -10 | -8 | 0 | -20 | -2,0 | 33 | 13 | Mar/30 | 13 | 13.79 | 12.58 | 13.38(-0.12) | 13.27(-0.24) | 13.1(-0.73) | 12.98 | -0.5 | | -26 | 10(1.4) | -50 | [-4] | [-29] | [-21] | -108 | -340 | DT | -0.7 | HoldShort | | (-12) | -26 | -30 | -10 | -20 | -2.3,0 | 33 | 14 | Mar/30 | 12 | 13.79 | 12.58 | 13.4(-0.17) | 13.3(-0.26) | 13.2(-0.55) | 13.05 | -0.4 | | -26 | 9(1) | -50 | [-6] | [-24] | [-16] | -103 | -238 | DT | -1 | CloseShort | | (-8) | -20 | -29 | -2 | -20 | -2.3,5 | 33 | 15 | Mar/30 | 11 | 13.79 | 12.58 | 13.42(-0.14) | 13.33(-0.29) | 13.27(-0.47) | 13.12 | -0.4 | | -26 | 8(1.1) | -50 | [-5] | [-21] | [-22] | -100 | -205 | DT | -1.1 | HoldShort | | (-8) | -17 | -34 | -32 | -20 | -2.2,5 | 33 | | | |
16 | Mar/30 | 10 | 13.79 | 12.58 | 13.44(-0.06) | 13.37(-0.18) | 13.33(-0.4) | 13.2 | -0.3 | | -26 | 7(0.7) | -50 | [-2] | [-16] | [1] | -79 | -207 | DP | -1.1 | OpenShort | | (-4) | -14 | 29 | -21 | -20 | -2.1,24 | 33 | 17 | Mar/30 | 9 | 13.79 | 12.58 | 13.45(-0.05) | 13.39(-0.3) | 13.38(-0.42) | 13.13 | -0.4 | | -26 | 6(1.4) | -50 | [-2] | [-19] | [-58] | -98 | -276 | DT | -2.4 | OpenShort? | | (-8) | -15 | -144 | -25 | -20 | -3.1,30 | 33 | 18 | Mar/27 | 15 | 13.91 | 12.46 | 13.46(0.07) | 13.39(-0) | 13.44(0.24) | 13.48 | -0.2 | | -34 | 5(0) | -15 | [3] | [7] | [10] | -3 | 3 | RG | 0.5 | Wait? | | (4) | 9 | 17 | 6 | 20 | 0.3,40 | 33 | 19 | Mar/27 | 14 | 13.91 | 12.46 | 13.45(0.06) | 13.43(-0.07) | 13.41(0.11) | 13.44 | -0.3 | | -34 | 5(-0.5) | -35 | [2] | [1] | [3] | -17 | -30 | RG | 0.4 | Wait | | (4) | 4 | 8 | 7 | -7 | -0.1,36 | 33 | 20 | Mar/27 | 13 | 13.91 | 12.46 | 13.44(0.07) | 13.44(-0.14) | 13.4(-0.03) | 13.42 | -0.3 | | -34 | 5(-0.9) | -45 | [3] | [-5] | [-1] | -24 | -61 | DR | 0.2 | OpenShort | | (4) | -1 | -12 | 3 | 20 | -0.2,31 | 33 | | | |
21 | Mar/27 | 12 | 13.91 | 12.46 | 13.43(0.1) | 13.46(-0.11) | 13.4(-0.05) | 13.45 | -0.3 | | -34 | 6(-0.8) | -20 | [4] | [-5] | [8] | -21 | -64 | RG | 0.5 | Wait | | (4) | -2 | 20 | -6 | 20 | 0.2,24 | 33 | 22 | Mar/27 | 11 | 13.91 | 12.46 | 13.42(0.15) | 13.47(-0.11) | 13.41(-0.1) | 13.4 | -0.3 | | -34 | 7(-1.2) | -30 | [5] | [-6] | [0] | -37 | -124 | RG | -0.1 | Wait | | (4) | -4 | 25 | -21 | -20 | -0.2,18 | 33 | 23 | Mar/27 | 10 | 13.91 | 12.46 | 13.4(0.11) | 13.48(-0.08) | 13.42(-0.25) | 13.34 | -0.3 | | -34 | 8(-1.1) | -50 | [4] | [-11] | [-13] | -34 | -150 | DR | -0.6 | OpenShort | | (8) | -9 | -17 | -22 | -20 | -0.4,26 | 33 | 24 | Mar/27 | 9 | 13.91 | 12.46 | 13.38(0.12) | 13.49(-0.15) | 13.45(-0.24) | 13.38 | -0.3 | | -34 | 9(-1.3) | -50 | [4] | [-12] | [-14] | -2 | -118 | DR | -0.4 | OpenShort? | | (4) | -9 | -33 | -14 | -15 | 0,48 | 33 | 25 | Mar/26 | 15 | 14.05 | 12.46 | 13.36(0.1) | 13.51(0.01) | 13.48(-0.25) | 13.46 | -0.3 | | -38 | 10(-0.1) | -45 | [4] | [-12] | [-5] | 25 | -35 | DR | -0.1 | OpenShort? | | (12) | -9 | 0 | -9 | -20 | 0.5,62 | 32 | | | |
26 | Mar/26 | 14 | 14.05 | 12.46 | 13.35(0.47) | 13.51(0.06) | 13.51(-0.24) | 13.46 | -0.3 | | -38 | 10(-5.4) | -15 | [17] | [-8] | [-8] | 32 | -264 | DR | -0.3 | OpenShort | | (8) | -9 | -8 | -12 | -20 | 0.6,67 | 32 | 27 | Mar/26 | 13 | 14.05 | 12.46 | 13.29(0.47) | 13.5(0.12) | 13.54(-0.04) | 13.48 | -0.3 | | -38 | 16(-3.7) | 0 | [17] | [1] | [-4] | 41 | -171 | CR | -0.2 | HoldShort | | (25) | -1 | 0 | -12 | -20 | 0.6,76 | 32 | 28 | Mar/26 | 12 | 14.05 | 12.46 | 13.23(0.49) | 13.48(0.07) | 13.55(0.16) | 13.48 | -0.3 | | -38 | 20(-2.9) | -5 | [18] | [7] | [-10] | 53 | -101 | CR | -0.2 | HoldShort | | (25) | 6 | -20 | -7 | -20 | 0.7,85 | 32 | 29 | Mar/26 | 11 | 14.05 | 12.46 | 13.17(0.61) | 13.47(0.18) | 13.53(-0.05) | 13.53 | -0.3 | | -38 | 22(-3) | -25 | [22] | [3] | [-14] | 67 | -134 | CR | 0 | HoldShort | | (29) | -2 | -36 | 0 | -20 | 0.9,94 | 32 | 30 | Mar/26 | 10 | 14.05 | 12.46 | 13.09(0.61) | 13.45(0.35) | 13.54(0.26) | 13.62 | -0.2 | | -38 | 25(-2) | 20 | [22] | [17] | [5] | 76 | 47 | UT | 0.2 | HoldLong | | (38) | 9 | 4 | 2 | 20 | 1.1,98 | 32 | | | |
31 | Mar/26 | 9 | 14.05 | 12.46 | 13.01(0.62) | 13.4(0.32) | 13.5(0.3) | 13.61 | -0.2 | | -38 | 27(-1.4) | 40 | [22] | [18] | [18] | 74 | 109 | UT | 0.2 | OpenLong? | | (34) | 11 | 49 | -3 | 20 | 1.2,94 | 32 | 32 | Mar/25 | 15 | 14.19 | 12.53 | 12.93(0.57) | 13.36(0.33) | 13.46(0.27) | 13.49 | -0.4 | | -40 | 29(0) | 35 | [20] | [13] | [14] | 66 | 104 | UT | 0.1 | OpenLong? | | (34) | 10 | 37 | -4 | 20 | 1,91 | 31 | 33 | Mar/25 | 14 | 14.19 | 12.53 | 12.86(0.72) | 13.32(0.31) | 13.42(0.05) | 13.4 | -0.4 | | -40 | 29(-2.3) | -40 | [26] | [6] | [-25] | 71 | -38 | CR | -0 | HoldShort | | (30) | 2 | -69 | -4 | -15 | 1,96 | 31 | 34 | Mar/25 | 13 | 14.19 | 12.53 | 12.77(0.8) | 13.28(0.46) | 13.41(0.41) | 13.57 | -0.3 | | -40 | 31(-1.2) | 40 | [29] | [23] | [20] | 83 | 178 | UT | 0.3 | HoldLong | | (44) | 15 | 49 | 0 | 20 | 1.3,100 | 31 | 35 | Mar/25 | 12 | 14.19 | 12.53 | 12.67(0.73) | 13.22(0.28) | 13.35(0.37) | 13.45 | -0.4 | | -40 | 32(-0.6) | 40 | [26] | [17] | [14] | 79 | 207 | UT | 0.2 | HoldLong | | (44) | 13 | 25 | -3 | 20 | 1.2,99 | 31 | | | |
36 | Mar/25 | 11 | 14.19 | 12.53 | 12.58(0.71) | 13.18(0.81) | 13.3(0.34) | 13.39 | -0.4 | | -40 | 33(-0.1) | 25 | [25] | [26] | [3] | 82 | 235 | UT | 0.1 | HoldLong | | (40) | 12 | 33 | -3 | -20 | 1.3,99 | 31 | 37 | Mar/25 | 10 | 14.19 | 12.53 | 12.49(0.61) | 13.07(0.77) | 13.25(0.31) | 13.31 | -0.5 | | -40 | 33(0.5) | -5 | [22] | [23] | [-10] | 82 | 316 | CR | 0.1 | OpenShort | | (40) | 11 | -17 | -3 | -20 | 1.3,99 | 31 | 38 | Mar/25 | 9 | 14.19 | 12.53 | 12.41(0.59) | 12.97(0.86) | 13.21(0.5) | 13.35 | -0.4 | | -40 | 33(1.4) | 40 | [21] | [31] | [13] | 88 | 460 | UT | 0.2 | OpenLong? | | (36) | 18 | 29 | -1 | 20 | 1.5,100 | 31 | 39 | Mar/24 | 15 | 14.34 | 12.7 | 12.34(0.65) | 12.86(0.98) | 13.14(0.44) | 13.28 | -0.5 | | -41 | 31(2) | 40 | [23] | [30] | [15] | 90 | 411 | UT | 0.2 | OpenLong? | | (36) | 16 | 42 | -0 | 7 | 1.6,100 | 32 | 40 | Mar/24 | 14 | 14.34 | 12.7 | 12.26(0.76) | 12.74(0.96) | 13.08(0.12) | 13.18 | -0.6 | | -41 | 29(0.5) | 25 | [27] | [19] | [6] | 90 | 281 | UT | 0.2 | HoldLong | | (37) | 4 | 8 | -2 | 20 | 1.6,100 | 32 | | | |
41 | Mar/24 | 13 | 14.34 | 12.7 | 12.17(0.79) | 12.62(0.94) | 13.06(1.28) | 13.16 | -0.6 | | -41 | 29(0.8) | 40 | [28] | [61] | [18] | 91 | 508 | UT | 0.2 | HoldLong | | (41) | 46 | 34 | -4 | 20 | 1.7,98 | 32 | 42 | Mar/24 | 12 | 14.34 | 12.7 | 12.08(0.79) | 12.5(0.83) | 12.89(1.24) | 13.08 | -0.6 | | -41 | 28(1.3) | 40 | [28] | [57] | [18] | 91 | 521 | UT | 0.3 | OpenLong | | (46) | 44 | 21 | -11 | 20 | 1.8,96 | 32 | 43 | Mar/24 | 11 | 14.34 | 12.7 | 11.99(0.77) | 12.4(1.15) | 12.73(1.24) | 13.03 | -0.7 | | -41 | 27(1.8) | 25 | [27] | [63] | [18] | 96 | 573 | UT | 0.6 | OpenLong | | (41) | 44 | 25 | 1 | 20 | 2,96 | 32 | 44 | Mar/24 | 10 | 14.34 | 12.7 | 11.9(0.73) | 12.26(1.16) | 12.57(1.47) | 12.97 | -0.7 | | -41 | 25(2.5) | 25 | [26] | [71] | [-4] | 102 | 666 | TP | 0.8 | OpenShort | | (42) | 52 | -51 | 2 | 20 | 2.2,97 | 32 | 45 | Mar/24 | 9 | 14.34 | 12.7 | 11.81(0.74) | 12.12(1.22) | 12.39(1.79) | 13.09 | -0.6 | | -41 | 22(4.8) | 25 | [26] | [83] | [142] | 123 | 892 | UT | 1.6 | HoldLong? | | (43) | 64 | 350 | 8 | 20 | 2.9,100 | 32 | | | |
46 | Mar/23 | 15 | 14.5 | 12.91 | 11.72(0.47) | 11.97(0.53) | 12.17(0.49) | 12.31 | -1.1 | | -48 | 17(0.8) | 30 | [17] | [18] | [11] | 93 | 275 | UT | 0.4 | HoldLong? | | (28) | 17 | 18 | 2 | 20 | 1.7,100 | 22 | 47 | Mar/23 | 14 | 14.5 | 12.91 | 11.67(0.51) | 11.91(0.44) | 12.11(0.4) | 12.27 | -1.1 | | -48 | 17(0.7) | 35 | [20] | [15] | [16] | 95 | 226 | UT | 0.5 | HoldLong | | (24) | 15 | 14 | 1 | 20 | 1.8,100 | 22 | 48 | Mar/23 | 13 | 14.5 | 12.91 | 11.61(0.49) | 11.86(0.37) | 12.06(0.98) | 12.24 | -1.1 | | -48 | 16(0.7) | 40 | [19] | [36] | [46] | 98 | 370 | UT | 0.5 | HoldLong | | (29) | 37 | 92 | 33 | 20 | 1.9,100 | 22 | 49 | Mar/23 | 12 | 14.5 | 12.91 | 11.55(0.42) | 11.82(0.3) | 11.94(0.75) | 12.04 | -1.2 | | -48 | 15(-0.1) | 40 | [16] | [25] | [14] | 88 | 259 | UT | 0.3 | HoldLong | | (24) | 29 | 9 | 29 | 20 | 1.6,98 | 22 | 50 | Mar/23 | 11 | 14.5 | 12.91 | 11.5(0.37) | 11.78(0.53) | 11.85(0.64) | 12.02 | -1.2 | | -48 | 15(0.7) | 30 | [14] | [25] | [9] | 91 | 305 | UT | 0.5 | HoldLong | | (24) | 24 | 9 | 30 | 8 | 1.7,98 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|